Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Idr/Kes

Mercato: Valute

0,007
-0,24%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.00,0072-1,37%1
23.37.50,0072-1,37%1
23.37.40,0072-1,37%1
23.37.30,0072-1,37%1
23.35.20,0072-1,37%1
23.35.10,0072-1,37%1
23.35.00,0072-1,37%1
23.34.40,0072-1,37%1
23.34.30,0072-1,37%1
23.34.20,0072-1,37%1
23.34.10,0072-1,37%1
23.33.10,0072-1,37%1
23.32.50,0072-1,37%1
23.32.40,0072-1,37%1
23.32.30,0072-1,37%1
23.32.20,0072-1,37%1
23.32.15,0072-1,37%1
23.31.44,0072-1,37%1
23.30.40,0072-1,37%1
23.30.30,0073INV.1
23.30.21,0072-1,37%1
23.30.10,0073INV.1
23.30.00,0073INV.1
23.29.50,0073INV.1
23.29.40,0073INV.1
23.29.20,0073INV.1
23.29.10,0073INV.1
23.29.00,0073INV.1
23.28.30,0073INV.1
23.28.20,0073INV.1
OraValoreVar.%Volume
23.28.10,0073INV.1
23.27.00,0073INV.1
23.26.50,0073INV.1
23.26.40,0073INV.1
23.26.30,0073INV.1
23.26.10,0073INV.1
23.26.00,0073INV.1
23.25.50,0073INV.1
23.25.40,0073INV.1
23.25.20,0073INV.1
23.25.10,0073INV.1
23.25.00,0073INV.1
23.24.50,0073INV.1
23.24.40,0073INV.1
23.24.30,0073INV.1
23.24.20,0073INV.1
23.24.10,0073INV.1
23.24.00,0073INV.1
23.22.30,0073INV.1
23.22.20,0073INV.1
23.21.40,0073INV.1
23.21.30,0073INV.1
23.20.50,0073INV.1
23.20.30,0073INV.1
23.20.20,0073INV.1
23.20.00,0073INV.1
23.19.50,0073INV.1
23.19.40,0073INV.1
23.19.20,0073INV.1
23.19.10,0073INV.1
OraValoreVar.%Volume
23.19.00,0073INV.1
23.18.50,0073INV.1
23.18.40,0073INV.1
23.18.30,0073INV.1
23.18.20,0073INV.1
23.17.10,0073INV.1
23.10.00,0073INV.1
23.09.50,0073INV.1
23.09.30,0073INV.1
23.09.20,0073INV.1
23.09.10,0073INV.1
23.09.00,0073INV.1
23.05.10,0073INV.1
23.04.40,0073INV.1
23.04.30,0073INV.1
23.04.20,0073INV.1
23.04.10,0073INV.1
23.04.00,0073INV.1
23.01.10,0073INV.1
23.01.00,0073INV.1
23.00.50,0073INV.1
23.00.40,0073INV.1
23.00.30,0073INV.1
23.00.20,0073INV.1
23.00.10,0073INV.1
23.00.00,0073INV.1
22.59.20,0073INV.1
22.59.10,0073INV.1
22.59.00,0073INV.1
22.58.30,0073INV.1
OraValoreVar.%Volume
22.58.20,0073INV.1
22.56.40,0073INV.1
22.55.40,0073INV.1
22.55.10,0073INV.1
22.54.10,0073INV.1
22.54.00,0073INV.1
22.53.50,0073INV.1
22.53.30,0073INV.1
22.53.20,0073INV.1
22.52.40,0073INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```