Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Idr/Kes

Mercato: Valute

0,008
+0,14%

Ultimo aggiornamento: 05/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.22.37,0078INV.1
5.22.27,0078INV.1
5.22.17,0078INV.1
5.21.47,0078INV.1
5.20.57,0078INV.1
5.20.47,0078INV.1
5.20.17,0078INV.1
5.18.57,0078INV.1
5.18.47,0078INV.1
5.18.17,0078INV.1
5.17.17,0078INV.1
5.12.27,0078INV.1
5.11.57,0078INV.1
5.11.37,0078INV.1
5.11.17,0078INV.1
5.10.57,0078INV.1
5.05.07,0078INV.1
5.04.57,0078INV.1
5.03.57,0078INV.1
5.00.37,0078INV.1
5.00.17,0078INV.1
5.00.07,0078INV.1
4.59.07,0078INV.1
4.57.07,0078INV.1
4.55.27,0078INV.1
4.55.17,0078INV.1
4.52.57,0078INV.1
4.51.57,0078INV.1
4.51.27,0078INV.1
4.51.17,0078INV.1
OraValoreVar.%Volume
4.50.57,0078INV.1
4.50.27,0078INV.1
4.50.17,0078INV.1
4.48.57,0078INV.1
4.47.47,0078INV.1
4.47.07,0078INV.1
4.46.47,0078INV.1
4.46.37,0078INV.1
4.45.47,0078INV.1
4.45.37,0078INV.1
4.44.37,0078INV.1
4.43.47,0078INV.1
4.43.37,0078INV.1
4.43.17,0078INV.1
4.43.07,0078INV.1
4.41.57,0078INV.1
4.41.37,0078INV.1
4.41.07,0078INV.1
4.40.57,0078INV.1
4.40.47,0078INV.1
4.40.17,0078INV.1
4.40.07,0078INV.1
4.39.07,0078INV.1
4.38.57,0078INV.1
4.38.47,0078INV.1
4.37.07,0078INV.1
4.34.47,0078INV.1
4.34.07,0078INV.1
4.33.47,0078INV.1
4.33.37,0078INV.1
OraValoreVar.%Volume
4.33.27,0078INV.1
4.33.17,0078INV.1
4.32.47,0078INV.1
4.30.47,0078INV.1
4.30.17,0078INV.1
4.28.47,0078INV.1
4.28.07,0078INV.1
4.27.17,0078INV.1
4.25.17,0078INV.1
4.25.07,0078INV.1
4.24.17,0078INV.1
4.23.47,0078INV.1
4.19.57,0078INV.1
4.19.27,0078INV.1
4.19.17,0078INV.1
4.18.17,0078INV.1
4.17.07,0078INV.1
4.16.37,0078INV.1
4.15.17,0078INV.1
4.13.07,0078INV.1
4.12.47,0078INV.1
4.12.37,0078INV.1
4.11.57,0078INV.1
4.11.47,0078INV.1
4.11.17,0078INV.1
4.09.37,0078INV.1
4.09.27,0078INV.1
4.08.47,0078INV.1
4.08.37,0078INV.1
4.07.37,0078INV.1
OraValoreVar.%Volume
4.07.17,0078INV.1
4.06.47,0078INV.1
4.06.37,0078INV.1
4.06.17,0078INV.1
4.05.37,0078INV.1
4.05.27,0078INV.1
4.05.07,0078INV.1
4.04.47,0078INV.1
4.03.57,0078INV.1
4.03.47,0078INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```