Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Idr/Try

Mercato: Valute

0,003
+0,04%

Ultimo aggiornamento: 05/12/2025 8.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.16.17,0026INV.1
8.16.07,0026INV.1
8.15.37,0026INV.1
8.15.27,0026INV.1
8.15.17,0026INV.1
8.15.07,0026INV.1
8.14.47,0026INV.1
8.14.37,0026INV.1
8.14.27,0026INV.1
8.14.17,0026INV.1
8.14.07,0026INV.1
8.13.57,0026INV.1
8.13.47,0026INV.1
8.13.37,0026INV.1
8.13.27,0026INV.1
8.13.17,0026INV.1
8.12.57,0026INV.1
8.12.47,0026INV.1
8.12.27,0026INV.1
8.12.17,0026INV.1
8.12.07,0026INV.1
8.11.57,0026INV.1
8.11.47,0026INV.1
8.11.17,0026INV.1
8.11.07,0026INV.1
8.10.37,0026INV.1
8.10.27,0026INV.1
8.09.57,0026INV.1
8.09.47,0026INV.1
8.09.37,0026INV.1
OraValoreVar.%Volume
8.09.27,0026INV.1
8.09.17,0026INV.1
8.09.07,0026INV.1
8.08.37,0026INV.1
8.08.27,0026INV.1
8.08.17,0026INV.1
8.07.57,0026INV.1
8.07.37,0026INV.1
8.07.27,0026INV.1
8.07.17,0026INV.1
8.06.37,0026INV.1
8.06.27,0026INV.1
8.06.07,0026INV.1
8.05.57,0026INV.1
8.05.47,0026INV.1
8.05.27,0026INV.1
8.05.17,0026INV.1
8.05.07,0026INV.1
8.04.57,0026INV.1
8.04.47,0026INV.1
8.04.37,0026INV.1
8.04.27,0026INV.1
8.04.17,0026INV.1
8.04.07,0026INV.1
8.03.57,0026INV.1
8.03.47,0026INV.1
8.03.37,0026INV.1
8.03.27,0026INV.1
8.01.47,0026INV.1
8.01.37,0026INV.1
OraValoreVar.%Volume
8.01.27,0026INV.1
8.01.17,0026INV.1
8.01.07,0026INV.1
8.00.57,0026INV.1
8.00.47,0026INV.1
8.00.37,0026INV.1
8.00.27,0026INV.1
8.00.17,0026INV.1
8.00.07,0026INV.1
7.59.17,0026INV.1
7.59.07,0026INV.1
7.58.07,0026INV.1
7.57.47,0026INV.1
7.57.37,0026INV.1
7.57.27,0026INV.1
7.57.17,0026INV.1
7.57.07,0026INV.1
7.56.57,0026INV.1
7.56.47,0026INV.1
7.56.37,0026INV.1
7.56.27,0026INV.1
7.55.37,0026INV.1
7.55.17,0026INV.1
7.54.27,0026INV.1
7.53.47,0026INV.1
7.53.27,0026INV.1
7.53.17,0026INV.1
7.52.57,0026INV.1
7.52.47,0026INV.1
7.52.17,0026INV.1
OraValoreVar.%Volume
7.52.07,0026INV.1
7.51.37,0026INV.1
7.51.17,0026INV.1
7.51.07,0026INV.1
7.50.57,0026INV.1
7.50.27,0026INV.1
7.50.17,0026INV.1
7.50.07,0026INV.1
7.49.57,0026INV.1
7.49.47,0026INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```