Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Idr/Try

Mercato: Valute

0,003
+0,03%

Ultimo aggiornamento: 05/12/2025 7.09
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.09.17,0026INV.1
7.09.07,0026INV.1
7.08.57,0026INV.1
7.08.47,0026INV.1
7.07.47,0026INV.1
7.07.27,0026INV.1
7.07.17,0026INV.1
7.07.07,0026INV.1
7.06.57,0026INV.1
7.06.47,0026INV.1
7.05.47,0026INV.1
7.05.37,0026INV.1
7.05.17,0026INV.1
7.05.07,0026INV.1
7.04.07,0026INV.1
7.03.57,0026INV.1
7.03.37,0026INV.1
7.03.27,0026INV.1
7.03.07,0026INV.1
7.02.17,0026INV.1
7.01.37,0026INV.1
7.00.57,0026INV.1
7.00.47,0026INV.1
7.00.27,0026INV.1
7.00.17,0026INV.1
7.00.07,0026INV.1
6.59.57,0026INV.1
6.58.47,0026INV.1
6.57.47,0026INV.1
6.57.37,0026INV.1
OraValoreVar.%Volume
6.57.17,0026INV.1
6.55.57,0026INV.1
6.55.17,0026INV.1
6.55.07,0026INV.1
6.54.57,0026INV.1
6.54.47,0026INV.1
6.53.17,0026INV.1
6.53.07,0026INV.1
6.52.47,0026INV.1
6.52.37,0026INV.1
6.52.27,0026INV.1
6.51.37,0026INV.1
6.51.27,0026INV.1
6.51.17,0026INV.1
6.51.07,0026INV.1
6.50.57,0026INV.1
6.50.47,0026INV.1
6.50.37,0026INV.1
6.49.57,0026INV.1
6.49.47,0026INV.1
6.49.37,0026INV.1
6.49.27,0026INV.1
6.49.17,0026INV.1
6.49.07,0026INV.1
6.48.57,0026INV.1
6.47.47,0026INV.1
6.47.27,0026INV.1
6.47.17,0026INV.1
6.46.57,0026INV.1
6.46.47,0026INV.1
OraValoreVar.%Volume
6.46.17,0026INV.1
6.45.57,0026INV.1
6.45.17,0026INV.1
6.45.07,0026INV.1
6.44.57,0026INV.1
6.43.37,0026INV.1
6.43.27,0026INV.1
6.42.07,0026INV.1
6.41.57,0026INV.1
6.41.47,0026INV.1
6.41.37,0026INV.1
6.41.27,0026INV.1
6.41.17,0026INV.1
6.41.07,0026INV.1
6.40.57,0026INV.1
6.40.37,0026INV.1
6.40.27,0026INV.1
6.37.37,0026INV.1
6.37.27,0026INV.1
6.36.47,0026INV.1
6.36.37,0026INV.1
6.35.57,0026INV.1
6.35.27,0026INV.1
6.34.37,0026INV.1
6.34.27,0026INV.1
6.33.27,0026INV.1
6.33.07,0026INV.1
6.32.47,0026INV.1
6.32.37,0026INV.1
6.31.17,0026INV.1
OraValoreVar.%Volume
6.30.57,0026INV.1
6.30.47,0026INV.1
6.30.37,0026INV.1
6.30.07,0026INV.1
6.29.17,0026INV.1
6.28.57,0026INV.1
6.28.27,0026INV.1
6.28.17,0026INV.1
6.27.17,0026INV.1
6.26.57,0026INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```