Milano 12:48
44.264 +0,37%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 12:48
9.799 +0,25%
Francoforte 12:48
24.023 +0,26%

Idr/Usd

Mercato: Valute

n.d.
-0,23%

Ultimo aggiornamento: 18/12/2025 12.30
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
12.30.57,0001INV.1
12.05.57,0001INV.1
12.00.57,0001INV.1
12.00.17,0001INV.1
12.00.07,0001INV.1
11.50.47,0001INV.1
11.45.47,0001INV.1
11.40.47,0001INV.1
11.35.47,0001INV.1
11.30.47,0001INV.1
11.25.47,0001INV.1
11.18.47,0001INV.1
11.16.47,0001INV.1
11.16.07,0001INV.1
11.14.17,0001INV.1
11.13.07,0001INV.1
11.11.47,0001INV.1
11.10.37,0001INV.1
11.10.07,0001INV.1
11.09.47,0001INV.1
11.08.57,0001INV.1
11.08.47,0001INV.1
11.08.37,0001INV.1
11.08.27,0001INV.1
11.08.17,0001INV.1
11.08.07,0001INV.1
11.07.57,0001INV.1
11.07.47,0001INV.1
11.07.37,0001INV.1
11.07.17,0001INV.1
OraValoreVar.%Volume
11.07.07,0001INV.1
11.06.57,0001INV.1
11.06.47,0001INV.1
11.06.17,0001INV.1
11.05.47,0001INV.1
11.05.37,0001INV.1
11.04.57,0001INV.1
11.04.47,0001INV.1
11.04.27,0001INV.1
11.04.17,0001INV.1
11.04.07,0001INV.1
11.03.57,0001INV.1
11.03.07,0001INV.1
11.02.57,0001INV.1
11.02.27,0001INV.1
11.01.27,0001INV.1
11.00.37,0001INV.1
11.00.17,0001INV.1
10.59.07,0001INV.1
10.58.27,0001INV.1
10.57.27,0001INV.1
10.56.47,0001INV.1
10.56.27,0001INV.1
10.54.57,0001INV.1
10.54.47,0001INV.1
10.54.37,0001INV.1
10.54.27,0001INV.1
10.54.17,0001INV.1
10.53.27,0001INV.1
10.52.47,0001INV.1
OraValoreVar.%Volume
10.52.17,0001INV.1
10.51.27,0001INV.1
10.51.07,0001INV.1
10.50.37,0001INV.1
10.48.07,0001INV.1
10.47.57,0001INV.1
10.38.57,0001INV.1
10.37.37,0001INV.1
10.37.27,0001INV.1
10.36.47,0001INV.1
10.36.37,0001INV.1
10.36.17,0001INV.1
10.35.47,0001INV.1
10.35.37,0001INV.1
10.35.27,0001INV.1
10.35.17,0001INV.1
10.34.47,0001INV.1
10.32.07,0001INV.1
10.30.37,0001INV.1
10.27.47,0001INV.1
10.27.37,0001INV.1
10.22.17,0001INV.1
10.22.07,0001INV.1
10.21.57,0001INV.1
10.21.37,0001INV.1
10.20.57,0001INV.1
10.20.37,0001INV.1
10.20.17,0001INV.1
10.20.07,0001INV.1
10.19.57,0001INV.1
OraValoreVar.%Volume
10.19.37,0001INV.1
10.19.07,0001INV.1
10.15.07,0001INV.1
10.14.17,0001INV.1
10.14.07,0001INV.1
10.13.57,0001INV.1
10.10.27,0001INV.1
10.07.47,0001INV.1
10.06.47,0001INV.1
10.05.37,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```