Milano 17:35
44.463 +0,82%
Nasdaq 22:00
25.019 +1,51%
Dow Jones 22:01
47.952 +0,14%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Idr/Usd

Mercato: Valute

n.d.
-0,12%

Ultimo aggiornamento: 18/12/2025 22.47
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.47.57,0001INV.1
22.44.47,0001INV.1
22.41.17,0001INV.1
22.40.27,0001INV.1
22.39.27,0001INV.1
22.37.47,0001INV.1
22.35.47,0001INV.1
22.35.07,0001INV.1
22.34.47,0001INV.1
22.34.37,0001INV.1
22.33.47,0001INV.1
22.33.07,0001INV.1
22.30.47,0001INV.1
22.30.07,0001INV.1
22.29.37,0001INV.1
22.29.17,0001INV.1
22.28.17,0001INV.1
22.27.47,0001INV.1
22.27.27,0001INV.1
22.25.17,0001INV.1
22.24.47,0001INV.1
22.22.47,0001INV.1
22.22.37,0001INV.1
22.22.07,0001INV.1
22.20.57,0001INV.1
22.20.17,0001INV.1
22.17.27,0001INV.1
22.15.57,0001INV.1
22.14.27,0001INV.1
22.12.27,0001INV.1
OraValoreVar.%Volume
22.11.17,0001INV.1
22.06.47,0001INV.1
22.05.27,0001INV.1
22.05.07,0001INV.1
22.02.57,0001INV.1
22.02.47,0001INV.1
22.01.37,0001INV.1
22.01.27,0001INV.1
22.01.07,0001INV.1
22.00.47,0001INV.1
22.00.37,0001INV.1
22.00.17,0001INV.1
21.59.37,0001INV.1
21.58.17,0001INV.1
21.57.07,0001INV.1
21.55.37,0001INV.1
21.53.27,0001INV.1
21.51.07,0001INV.1
21.50.37,0001INV.1
21.46.57,0001INV.1
21.45.57,0001INV.1
21.35.37,0001INV.1
21.32.47,0001INV.1
21.32.37,0001INV.1
21.28.47,0001INV.1
21.21.07,0001INV.1
21.20.27,0001INV.1
21.19.47,0001INV.1
21.18.37,0001INV.1
21.16.37,0001INV.1
OraValoreVar.%Volume
21.14.47,0001INV.1
21.12.57,0001INV.1
21.09.57,0001INV.1
21.08.37,0001INV.1
21.06.57,0001INV.1
21.05.37,0001INV.1
21.02.37,0001INV.1
21.01.57,0001INV.1
21.00.47,0001INV.1
21.00.07,0001INV.1
20.59.37,0001INV.1
20.59.17,0001INV.1
20.58.37,0001INV.1
20.58.27,0001INV.1
20.57.57,0001INV.1
20.53.07,0001INV.1
20.51.17,0001INV.1
20.50.57,0001INV.1
20.47.37,0001INV.1
20.47.27,0001INV.1
20.46.27,0001INV.1
20.44.37,0001INV.1
20.39.07,0001INV.1
20.33.27,0001INV.1
20.32.47,0001INV.1
20.25.17,0001INV.1
20.19.27,0001INV.1
20.19.07,0001INV.1
20.18.57,0001INV.1
20.18.07,0001INV.1
OraValoreVar.%Volume
20.17.37,0001INV.1
20.16.27,0001INV.1
20.15.57,0001INV.1
20.14.47,0001INV.1
20.13.47,0001INV.1
20.12.27,0001INV.1
20.10.27,0001INV.1
20.10.07,0001INV.1
20.07.27,0001INV.1
20.06.17,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```