Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Aud

Mercato: Valute

0,495
-0,15%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10,495-0,14%1
21.19.07,495-0,14%1
21.19.00,495-0,14%1
21.18.48,4948-0,18%1
21.18.45,4948-0,18%1
21.18.41,4948-0,18%1
21.18.41,4948-0,18%1
21.18.40,4949-0,16%1
21.18.37,495-0,14%1
21.18.29,4948-0,18%1
21.18.27,4948-0,18%1
21.18.20,495-0,14%1
21.18.07,495-0,14%1
21.18.04,4948-0,18%1
21.18.02,4948-0,18%1
21.18.00,495-0,14%1
21.17.59,4948-0,18%1
21.17.58,4948-0,18%1
21.17.33,495-0,14%1
21.17.30,495-0,14%1
21.17.20,4949-0,16%1
21.17.16,4948-0,18%1
21.17.14,4948-0,18%1
21.17.10,495-0,14%1
21.17.03,495-0,14%1
21.17.00,495-0,14%1
21.16.51,4948-0,18%1
21.16.50,4948-0,18%1
21.16.33,4951-0,12%1
21.16.30,495-0,14%1
OraValoreVar.%Volume
21.16.26,4948-0,18%1
21.16.24,4948-0,18%1
21.16.23,4948-0,18%1
21.16.20,495-0,14%1
21.16.18,4948-0,18%1
21.16.17,4948-0,18%1
21.16.10,4949-0,16%1
21.16.03,4951-0,12%1
21.16.03,4948-0,18%1
21.16.02,4948-0,18%1
21.16.00,495-0,14%1
21.15.53,4948-0,18%1
21.15.51,4948-0,18%1
21.15.49,4948-0,18%1
21.15.48,4948-0,18%1
21.15.40,495-0,14%1
21.15.38,4948-0,18%1
21.15.37,4948-0,18%1
21.15.33,4951-0,12%1
21.15.33,4948-0,18%1
21.15.30,4949-0,16%1
21.15.20,495-0,14%1
21.15.10,495-0,14%1
21.15.03,4951-0,12%1
21.14.50,495-0,14%1
21.14.44,4948-0,18%1
21.14.42,4948-0,18%1
21.14.41,4948-0,18%1
21.14.40,4948-0,18%1
21.14.40,495-0,14%1
OraValoreVar.%Volume
21.14.38,4948-0,18%1
21.14.33,4951-0,12%1
21.14.30,495-0,14%1
21.14.28,4948-0,18%1
21.14.20,4948-0,18%1
21.14.19,4948-0,18%1
21.14.13,4948-0,18%1
21.14.12,4948-0,18%1
21.14.02,495-0,14%1
21.13.50,4948-0,18%1
21.13.47,4948-0,18%1
21.13.45,4948-0,18%1
21.13.43,4948-0,18%1
21.13.40,4948-0,18%1
21.13.39,4948-0,18%1
21.13.37,4948-0,18%1
21.13.32,495-0,14%1
21.13.25,4948-0,18%1
21.13.24,4948-0,18%1
21.13.20,4948-0,18%1
21.13.20,495-0,14%1
21.13.18,4948-0,18%1
21.13.16,4948-0,18%1
21.13.15,4948-0,18%1
21.13.10,495-0,14%1
21.13.02,495-0,14%1
21.12.58,4948-0,18%1
21.12.57,4948-0,18%1
21.12.32,495-0,14%1
21.12.20,495-0,14%1
OraValoreVar.%Volume
21.12.04,4948-0,18%1
21.12.03,4948-0,18%1
21.12.02,4951-0,12%1
21.12.02,4948-0,18%1
21.12.01,4948-0,18%1
21.12.00,495-0,14%1
21.11.40,495-0,14%1
21.11.33,4948-0,18%1
21.11.31,4948-0,18%1
21.11.31,495-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```