Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ils/Aud

Mercato: Valute

0,466
-0,18%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.40.28,4659-0,17%1
6.40.24,4659-0,17%1
6.40.22,4659-0,17%1
6.40.21,4659-0,17%1
6.40.20,4659-0,17%1
6.40.19,4658-0,19%1
6.40.17,4659-0,17%1
6.40.17,4662-0,11%1
6.40.16,4659-0,17%1
6.40.15,4659-0,17%1
6.40.10,4659-0,17%1
6.40.09,4658-0,19%1
6.40.08,4659-0,17%1
6.40.07,4659-0,17%1
6.40.07,4663-0,09%1
6.40.07,4659-0,17%1
6.40.05,4659-0,17%1
6.40.04,4659-0,17%1
6.40.01,4659-0,17%1
6.39.59,4659-0,17%1
6.39.58,4658-0,19%1
6.39.57,4662-0,11%1
6.39.55,4659-0,17%1
6.39.48,4659-0,17%1
6.39.33,4659-0,17%1
6.39.23,4659-0,17%1
6.39.17,4658-0,19%1
6.39.17,4662-0,11%1
6.39.14,4659-0,17%1
6.39.11,4659-0,17%1
OraValoreVar.%Volume
6.39.09,4659-0,17%1
6.39.08,4659-0,17%1
6.39.07,4659-0,17%1
6.39.07,4663-0,09%1
6.38.37,4662-0,11%1
6.38.27,4662-0,11%1
6.37.57,4662-0,11%1
6.37.34,4659-0,17%1
6.37.33,4659-0,17%1
6.37.32,4659-0,17%1
6.37.27,4662-0,11%1
6.37.11,4659-0,17%1
6.37.07,4663-0,09%1
6.37.00,4659-0,17%1
6.36.59,4659-0,17%1
6.36.52,4659-0,17%1
6.36.44,4659-0,17%1
6.36.29,4659-0,17%1
6.36.28,4659-0,17%1
6.36.27,4663-0,09%1
6.36.27,4659-0,17%1
6.36.21,4659-0,17%1
6.36.19,4659-0,17%1
6.36.17,4664-0,06%1
6.36.07,4662-0,11%1
6.36.01,4659-0,17%1
6.36.00,4659-0,17%1
6.35.57,4663-0,09%1
6.35.47,4662-0,11%1
6.35.45,4659-0,17%1
OraValoreVar.%Volume
6.35.40,4659-0,17%1
6.35.37,4659-0,17%1
6.35.08,4659-0,17%1
6.35.07,4662-0,11%1
6.35.06,4659-0,17%1
6.35.05,4659-0,17%1
6.34.57,4662-0,11%1
6.34.55,4658-0,19%1
6.34.24,4659-0,17%1
6.34.19,4658-0,19%1
6.34.18,4658-0,19%1
6.34.17,4662-0,11%1
6.34.17,4659-0,17%1
6.34.07,4663-0,09%1
6.34.04,4659-0,17%1
6.34.03,4659-0,17%1
6.34.01,4659-0,17%1
6.34.00,4659-0,17%1
6.33.57,4662-0,11%1
6.33.50,4659-0,17%1
6.33.46,4659-0,17%1
6.33.40,4659-0,17%1
6.33.39,4659-0,17%1
6.33.37,4662-0,11%1
6.33.34,4659-0,17%1
6.33.18,4659-0,17%1
6.33.17,4663-0,09%1
6.33.07,4662-0,11%1
6.33.04,4659-0,17%1
6.33.01,4659-0,17%1
OraValoreVar.%Volume
6.33.00,4659-0,17%1
6.32.57,4664-0,06%1
6.32.40,4659-0,17%1
6.32.39,4659-0,17%1
6.32.27,4659-0,17%1
6.31.27,4663-0,09%1
6.31.17,4664-0,06%1
6.31.16,4659-0,17%1
6.31.07,4662-0,11%1
6.31.04,4659-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```