Ils/Egp

Mercato: Valute

18,444

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.10	18,444	INV.	1	18,44
23.45.00	18,4439	INV.	1	18,44
23.44.50	18,4431	INV.	1	18,44
23.44.40	18,4428	-0,01%	1	18,44
23.44.30	18,4428	-0,01%	1	18,44
23.44.20	18,443	INV.	1	18,44
23.44.10	18,4432	INV.	1	18,44
23.44.00	18,4433	INV.	1	18,44
23.43.50	18,4455	+0,01%	1	18,45
23.43.40	18,4438	INV.	1	18,44
23.43.30	18,4453	+0,01%	1	18,45
23.43.20	18,4454	+0,01%	1	18,45
23.43.10	18,4455	+0,01%	1	18,45
23.43.00	18,4443	INV.	1	18,44
23.42.50	18,445	+0,01%	1	18,45
23.42.40	18,4456	+0,01%	1	18,45
23.42.30	18,4442	INV.	1	18,44
23.42.20	18,4441	INV.	1	18,44
23.42.10	18,4448	+0,01%	1	18,44
23.42.00	18,4442	INV.	1	18,44
23.41.50	18,4462	+0,01%	1	18,45
23.41.40	18,4443	INV.	1	18,44
23.41.30	18,4445	INV.	1	18,44
23.41.20	18,4459	+0,01%	1	18,45
23.41.10	18,4445	INV.	1	18,44
23.41.00	18,4462	+0,01%	1	18,45
23.40.50	18,4454	+0,01%	1	18,45
23.40.40	18,4437	INV.	1	18,44
23.40.30	18,4442	INV.	1	18,44
23.40.20	18,4434	INV.	1	18,44

Ora	Valore	Var.%	Volume	Controvalore
23.40.10	18,4435	INV.	1	18,44
23.40.00	18,4448	+0,01%	1	18,44
23.39.50	18,4435	INV.	1	18,44
23.39.40	18,4436	INV.	1	18,44
23.39.30	18,4444	INV.	1	18,44
23.39.20	18,4445	INV.	1	18,44
23.39.10	18,4428	-0,01%	1	18,44
23.39.00	18,4444	INV.	1	18,44
23.38.50	18,4452	+0,01%	1	18,45
23.38.40	18,4468	+0,02%	1	18,45
23.38.20	18,4454	+0,01%	1	18,45
23.38.10	18,4448	+0,01%	1	18,44
23.38.00	18,4461	+0,01%	1	18,45
23.37.50	18,4448	+0,01%	1	18,44
23.37.40	18,445	+0,01%	1	18,45
23.37.30	18,4451	+0,01%	1	18,45
23.37.20	18,4445	INV.	1	18,44
23.37.10	18,4465	+0,01%	1	18,45
23.37.00	18,4445	INV.	1	18,44
23.36.50	18,4458	+0,01%	1	18,45
23.36.40	18,4463	+0,01%	1	18,45
23.36.30	18,445	+0,01%	1	18,45
23.36.20	18,4449	+0,01%	1	18,44
23.36.10	18,4455	+0,01%	1	18,45
23.36.00	18,446	+0,01%	1	18,45
23.35.50	18,4447	INV.	1	18,44
23.35.20	18,4448	+0,01%	1	18,44
23.35.10	18,4449	+0,01%	1	18,44
23.35.00	18,4448	+0,01%	1	18,44
23.34.40	18,4462	+0,01%	1	18,45

Ora	Valore	Var.%	Volume	Controvalore
23.34.30	18,4463	+0,01%	1	18,45
23.34.10	18,4457	+0,01%	1	18,45
23.34.01	18,4437	INV.	1	18,44
23.33.50	18,4457	+0,01%	1	18,45
23.33.40	18,4437	INV.	1	18,44
23.33.30	18,445	+0,01%	1	18,45
23.33.10	18,4431	INV.	1	18,44
23.33.00	18,4418	-0,01%	1	18,44
23.32.50	18,4423	-0,01%	1	18,44
23.32.40	18,4424	-0,01%	1	18,44
23.32.30	18,4419	-0,01%	1	18,44
23.32.20	18,4416	-0,01%	1	18,44
23.32.15	18,4406	-0,02%	1	18,44
23.31.44	18,4407	-0,02%	1	18,44
23.30.40	18,4429	INV.	1	18,44
23.30.30	18,4416	-0,01%	1	18,44
23.30.21	18,441	-0,02%	1	18,44
23.30.10	18,4423	-0,01%	1	18,44
23.30.00	18,4422	-0,01%	1	18,44
23.29.50	18,4427	-0,01%	1	18,44
23.29.40	18,4427	-0,01%	1	18,44
23.29.30	18,4418	-0,01%	1	18,44
23.29.20	18,4418	-0,01%	1	18,44
23.29.10	18,4417	-0,01%	1	18,44
23.29.00	18,4424	-0,01%	1	18,44
23.28.50	18,4411	-0,01%	1	18,44
23.28.40	18,4404	-0,02%	1	18,44
23.28.30	18,4418	-0,01%	1	18,44
23.28.20	18,4419	-0,01%	1	18,44
23.28.10	18,4426	-0,01%	1	18,44

Ora	Valore	Var.%	Volume	Controvalore
23.28.00	18,4419	-0,01%	1	18,44
23.27.50	18,4419	-0,01%	1	18,44
23.27.40	18,4431	INV.	1	18,44
23.27.20	18,4417	-0,01%	1	18,44
23.27.10	18,4422	-0,01%	1	18,44
23.27.00	18,4414	-0,01%	1	18,44
23.26.50	18,4414	-0,01%	1	18,44
23.26.40	18,4416	-0,01%	1	18,44
23.26.30	18,4418	-0,01%	1	18,44
23.26.20	18,4421	-0,01%	1	18,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide