Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Ils/Egp

Mercato: Valute

16,716
-0,04%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.0816,7159-0,04%1
16.01.5816,7164-0,04%1
16.01.4816,7147-0,05%1
16.01.3816,7139-0,05%1
16.01.2816,7115-0,07%1
16.01.1816,7107-0,07%1
16.01.0816,7116-0,07%1
16.00.5816,7089-0,08%1
16.00.4816,6969-0,15%1
16.00.3816,6952-0,17%1
16.00.1816,6941-0,17%1
16.00.0816,6946-0,17%1
15.59.5816,6924-0,18%1
15.59.4816,6886-0,20%1
15.59.3816,686-0,22%1
15.59.2816,6847-0,23%1
15.59.1816,6853-0,22%1
15.59.0816,6841-0,23%1
15.58.5816,6845-0,23%1
15.58.4816,6849-0,23%1
15.58.3816,686-0,22%1
15.58.2816,6849-0,23%1
15.58.1816,6829-0,24%1
15.58.0816,6829-0,24%1
15.57.5816,6809-0,25%1
15.57.4816,6821-0,24%1
15.57.3816,6827-0,24%1
15.57.2816,6838-0,23%1
15.57.0816,6835-0,24%1
15.56.5816,6829-0,24%1
OraValoreVar.%Volume
15.56.3816,6834-0,24%1
15.56.2816,6829-0,24%1
15.56.1816,6839-0,23%1
15.56.0816,685-0,23%1
15.55.5816,6856-0,22%1
15.55.4816,685-0,23%1
15.55.3816,6845-0,23%1
15.55.2816,6846-0,23%1
15.55.1816,6835-0,24%1
15.55.0816,684-0,23%1
15.54.5816,6845-0,23%1
15.54.4816,6856-0,22%1
15.54.3816,684-0,23%1
15.54.2816,6845-0,23%1
15.54.1816,6829-0,24%1
15.54.0816,6818-0,25%1
15.53.5816,683-0,24%1
15.53.4816,6831-0,24%1
15.53.3816,683-0,24%1
15.53.2816,6819-0,24%1
15.53.1816,6824-0,24%1
15.53.0816,6801-0,26%1
15.52.5816,6798-0,26%1
15.52.3816,678-0,27%1
15.52.2816,6797-0,26%1
15.52.1816,6806-0,25%1
15.51.5816,6793-0,26%1
15.51.4816,6809-0,25%1
15.51.3816,6819-0,24%1
15.51.2816,6812-0,25%1
OraValoreVar.%Volume
15.51.1816,6838-0,23%1
15.51.0816,6838-0,23%1
15.50.5816,6833-0,24%1
15.50.4816,6823-0,24%1
15.50.3816,6835-0,24%1
15.50.2816,6826-0,24%1
15.50.1816,6844-0,23%1
15.50.0816,6833-0,24%1
15.49.5816,684-0,23%1
15.49.4816,6836-0,23%1
15.49.3816,6836-0,23%1
15.49.2816,6828-0,24%1
15.49.1816,6822-0,24%1
15.49.0816,6818-0,25%1
15.48.5816,6813-0,25%1
15.48.4816,6825-0,24%1
15.48.3816,6821-0,24%1
15.48.1816,681-0,25%1
15.48.0816,6816-0,25%1
15.47.5816,6832-0,24%1
15.47.4816,6843-0,23%1
15.47.3816,6849-0,23%1
15.47.2816,6865-0,22%1
15.47.1816,6849-0,23%1
15.47.0816,6824-0,24%1
15.46.5816,6826-0,24%1
15.46.3816,682-0,24%1
15.46.2816,6815-0,25%1
15.46.1816,6827-0,24%1
15.46.0816,6851-0,23%1
OraValoreVar.%Volume
15.45.5816,6846-0,23%1
15.45.4816,6847-0,23%1
15.45.3816,6831-0,24%1
15.45.2816,6832-0,24%1
15.45.1816,6824-0,24%1
15.45.0816,6818-0,25%1
15.44.5816,6823-0,24%1
15.44.4816,6826-0,24%1
15.44.3816,6825-0,24%1
15.44.1816,6844-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```