Ils/Idr

Mercato: Valute

6.320,095

-0,36%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	6.320,0952	-0,36%	1	6.320,10
22.10.00	6.320,6274	-0,35%	1	6.320,63
22.09.40	6.324,2681	-0,30%	1	6.324,27
22.09.20	6.320,6753	-0,35%	1	6.320,68
22.09.00	6.320,8521	-0,35%	1	6.320,85
22.08.50	6.320,6753	-0,35%	1	6.320,68
22.08.30	6.319,834	-0,37%	1	6.319,83
22.08.00	6.322,8018	-0,32%	1	6.322,80
22.07.40	6.323,2505	-0,31%	1	6.323,25
22.07.30	6.322,5776	-0,32%	1	6.322,58
22.07.10	6.320,0581	-0,36%	1	6.320,06
22.07.00	6.323,7354	-0,30%	1	6.323,74
22.06.50	6.319,834	-0,37%	1	6.319,83
22.06.40	6.323,5586	-0,31%	1	6.323,56
22.06.30	6.317,8364	-0,40%	1	6.317,84
22.06.10	6.318,0605	-0,39%	1	6.318,06
22.06.00	6.314,7837	-0,45%	1	6.314,78
22.05.50	6.311,5454	-0,50%	1	6.311,55
22.05.40	6.311,0981	-0,50%	1	6.311,10
22.05.30	6.311,0156	-0,50%	1	6.311,02
22.05.20	6.311,6304	-0,50%	1	6.311,63
22.05.10	6.311,4067	-0,50%	1	6.311,41
22.05.00	6.315,2231	-0,44%	1	6.315,22
22.04.50	6.311,3218	-0,50%	1	6.311,32
22.04.40	6.311,5454	-0,50%	1	6.311,55
22.04.30	6.311,3218	-0,50%	1	6.311,32
22.04.20	6.311,5928	-0,50%	1	6.311,59
22.04.10	6.314,29	-0,45%	1	6.314,29
22.03.50	6.311,3691	-0,50%	1	6.311,37
22.03.30	6.311,0981	-0,50%	1	6.311,10

Ora	Valore	Var.%	Volume	Controvalore
22.03.20	6.311,145	-0,50%	1	6.311,15
22.03.10	6.310,874	-0,51%	1	6.310,87
22.03.00	6.314,29	-0,45%	1	6.314,29
22.02.50	6.310,9214	-0,51%	1	6.310,92
22.02.40	6.310,2026	-0,52%	1	6.310,20
22.02.30	6.311,3594	-0,50%	1	6.311,36
22.02.20	6.311,1357	-0,50%	1	6.311,14
22.02.10	6.311,1831	-0,50%	1	6.311,18
22.02.00	6.315,3081	-0,44%	1	6.315,31
22.01.40	6.316,1938	-0,42%	1	6.316,19
22.01.30	6.312,5542	-0,48%	1	6.312,55
22.01.20	6.313,3105	-0,47%	1	6.313,31
22.01.10	6.314,4204	-0,45%	1	6.314,42
22.01.00	6.314,9556	-0,44%	1	6.314,96
22.00.50	6.314,5078	-0,45%	1	6.314,51
22.00.40	6.318,4561	-0,39%	1	6.318,46
22.00.30	6.318,5879	-0,39%	1	6.318,59
22.00.20	6.314,9956	-0,44%	1	6.315,00
22.00.10	6.318,9438	-0,38%	1	6.318,94
22.00.00	6.318,6748	-0,38%	1	6.318,67
21.59.50	6.318,6724	-0,38%	1	6.318,67
21.59.40	6.315,6104	-0,43%	1	6.315,61
21.59.30	6.316,3218	-0,42%	1	6.316,32
21.59.20	6.319,2417	-0,38%	1	6.319,24
21.59.10	6.319,4185	-0,37%	1	6.319,42
21.58.50	6.315,9189	-0,43%	1	6.315,92
21.58.40	6.314,6772	-0,45%	1	6.314,68
21.58.30	6.318,269	-0,39%	1	6.318,27
21.58.20	6.314,3213	-0,45%	1	6.314,32
21.58.10	6.314,5454	-0,45%	1	6.314,55

Ora	Valore	Var.%	Volume	Controvalore
21.58.00	6.318,269	-0,39%	1	6.318,27
21.57.50	6.317,8657	-0,40%	1	6.317,87
21.57.40	6.314,3662	-0,45%	1	6.314,37
21.57.20	6.314,4561	-0,45%	1	6.314,46
21.57.00	6.314,4531	-0,45%	1	6.314,45
21.56.50	6.317,8184	-0,40%	1	6.317,82
21.56.40	6.314,0952	-0,46%	1	6.314,10
21.56.30	6.317,1465	-0,41%	1	6.317,15
21.56.20	6.313,6475	-0,46%	1	6.313,65
21.56.10	6.312,2339	-0,49%	1	6.312,23
21.56.00	6.315,9551	-0,43%	1	6.315,96
21.55.50	6.316,1787	-0,42%	1	6.316,18
21.55.40	6.312,9854	-0,47%	1	6.312,99
21.55.30	6.316,9326	-0,41%	1	6.316,93
21.55.20	6.316,7061	-0,42%	1	6.316,71
21.55.10	6.312,8062	-0,48%	1	6.312,81
21.55.00	6.312,4976	-0,48%	1	6.312,50
21.54.40	6.316,4453	-0,42%	1	6.316,45
21.54.30	6.317,3413	-0,41%	1	6.317,34
21.54.20	6.313,5723	-0,46%	1	6.313,57
21.54.10	6.314,5054	-0,45%	1	6.314,51
21.54.00	6.314,4106	-0,45%	1	6.314,41
21.53.50	6.314,6348	-0,45%	1	6.314,63
21.53.30	6.314,8589	-0,44%	1	6.314,86
21.53.20	6.314,6348	-0,45%	1	6.314,63
21.53.10	6.314,8589	-0,44%	1	6.314,86
21.53.00	6.318,0029	-0,39%	1	6.318,00
21.52.50	6.314,8589	-0,44%	1	6.314,86
21.52.40	6.314,4106	-0,45%	1	6.314,41
21.52.20	6.314,187	-0,45%	1	6.314,19

Ora	Valore	Var.%	Volume	Controvalore
21.52.10	6.313,9629	-0,46%	1	6.313,96
21.51.50	6.314,1396	-0,46%	1	6.314,14
21.51.40	6.314,5874	-0,45%	1	6.314,59
21.51.30	6.318,2642	-0,39%	1	6.318,26
21.51.20	6.315,3438	-0,44%	1	6.315,34
21.51.10	6.318,8916	-0,38%	1	6.318,89
21.51.00	6.313,0132	-0,47%	1	6.313,01
21.50.40	6.314,98	-0,44%	1	6.314,98
21.50.30	6.314,8032	-0,45%	1	6.314,80
21.50.20	6.314,627	-0,45%	1	6.314,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide