Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Idr

Mercato: Valute

5.735,771
+0,30%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.495.735,7705+0,30%1
8.38.295.739,2759+0,36%1
8.38.195.739,8276+0,37%1
8.38.095.740,0195+0,37%1
8.37.595.739,4448+0,36%1
8.37.495.738,417+0,34%1
8.37.095.738,7998+0,35%1
8.36.395.738,417+0,34%1
8.36.195.734,5288+0,27%1
8.36.095.734,7202+0,28%1
8.35.595.735,4858+0,29%1
8.35.495.737,4014+0,32%1
8.35.395.741,2661+0,39%1
8.35.295.736,8267+0,31%1
8.35.095.737,2095+0,32%1
8.34.595.740,5732+0,38%1
8.34.295.740,3813+0,38%1
8.34.095.736,7334+0,31%1
8.33.595.741,8481+0,40%1
8.33.395.737,9814+0,33%1
8.33.295.738,1733+0,34%1
8.33.195.739,1318+0,35%1
8.33.095.738,7485+0,35%1
8.32.595.738,1733+0,34%1
8.32.495.738,3647+0,34%1
8.32.395.740,5054+0,38%1
8.32.095.736,8315+0,31%1
8.31.595.740,5054+0,38%1
8.31.495.741,0806+0,39%1
8.31.395.739,4419+0,36%1
OraValoreVar.%Volume
8.31.295.739,4165+0,36%1
8.30.495.739,6084+0,36%1
8.30.395.742,7334+0,42%1
8.30.295.739,4165+0,36%1
8.30.195.742,8071+0,42%1
8.30.095.742,3057+0,41%1
8.29.595.741,0366+0,39%1
8.29.495.741,228+0,39%1
8.29.395.740,8701+0,39%1
8.29.195.741,0366+0,39%1
8.29.095.737,8633+0,33%1
8.28.495.740,8701+0,39%1
8.28.395.740,4844+0,38%1
8.28.295.740,5093+0,38%1
8.28.195.740,7012+0,38%1
8.28.095.736,6201+0,31%1
8.27.595.736,0454+0,30%1
8.27.495.736,2368+0,30%1
8.27.395.736,0454+0,30%1
8.27.295.736,2368+0,30%1
8.27.195.737,0034+0,32%1
8.27.095.736,8369+0,31%1
8.26.595.740,3198+0,38%1
8.26.395.740,7036+0,38%1
8.26.295.740,5117+0,38%1
8.26.195.737,5786+0,33%1
8.26.095.741,0869+0,39%1
8.25.495.741,6626+0,40%1
8.25.395.737,0264+0,32%1
8.25.195.736,835+0,31%1
OraValoreVar.%Volume
8.24.595.736,6431+0,31%1
8.24.395.736,835+0,31%1
8.24.295.739,519+0,36%1
8.23.595.739,9028+0,37%1
8.23.495.739,519+0,36%1
8.23.395.739,7109+0,36%1
8.23.095.739,7109+0,36%1
8.22.595.739,5444+0,36%1
8.22.395.742,8877+0,42%1
8.22.095.743,0796+0,42%1
8.21.595.742,8877+0,42%1
8.21.495.742,9131+0,42%1
8.21.395.742,7212+0,42%1
8.21.095.739,7134+0,36%1
8.20.595.742,9131+0,42%1
8.20.295.742,7446+0,42%1
8.20.095.742,5522+0,41%1
8.19.595.742,3604+0,41%1
8.19.195.739,2114+0,36%1
8.19.095.739,0449+0,35%1
8.18.595.739,5215+0,36%1
8.18.395.742,7212+0,42%1
8.18.295.742,5522+0,41%1
8.18.095.742,7446+0,42%1
8.17.595.742,9365+0,42%1
8.17.495.742,7212+0,42%1
8.17.395.743,873+0,44%1
8.17.295.743,6812+0,43%1
8.17.195.743,105+0,42%1
8.17.095.742,9131+0,42%1
OraValoreVar.%Volume
8.16.595.739,7383+0,37%1
8.16.495.743,415+0,43%1
8.16.395.740,0967+0,37%1
8.16.195.740,4805+0,38%1
8.16.095.741,2485+0,39%1
8.15.595.739,9053+0,37%1
8.15.495.742,9131+0,42%1
8.15.395.742,7446+0,42%1
8.15.195.742,1685+0,41%1
8.15.095.741,9766+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```