Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Ils/Idr

Mercato: Valute

6.336,319
+0,28%

Ultimo aggiornamento: 02/06/2026 0.30
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.30.056.336,3193+0,28%1
0.29.456.336,5439+0,28%1
0.29.356.333,1758+0,23%1
0.29.256.336,4961+0,28%1
0.29.156.332,7769+0,22%1
0.29.056.332,7842+0,22%1
0.28.356.332,9434+0,22%1
0.28.156.333,168+0,23%1
0.27.156.332,7188+0,22%1
0.26.556.332,9434+0,22%1
0.26.156.332,7188+0,22%1
0.26.056.332,9434+0,22%1
0.25.556.333,168+0,23%1
0.25.256.332,7188+0,22%1
0.25.156.332,2695+0,21%1
0.25.056.332,4941+0,22%1
0.24.556.332,7188+0,22%1
0.24.356.332,2695+0,21%1
0.24.156.335,6855+0,27%1
0.24.056.332,0454+0,21%1
0.23.456.331,8735+0,21%1
0.23.356.335,4204+0,26%1
0.23.256.332,1006+0,21%1
0.23.156.332,3252+0,21%1
0.23.056.335,8726+0,27%1
0.22.556.332,5117+0,22%1
0.22.356.332,4995+0,22%1
0.22.156.332,7236+0,22%1
0.21.556.332,2749+0,21%1
0.21.356.332,7236+0,22%1
OraValoreVar.%Volume
0.21.156.332,2749+0,21%1
0.21.056.332,7236+0,22%1
0.20.556.332,2749+0,21%1
0.20.456.332,4995+0,22%1
0.20.356.332,7236+0,22%1
0.20.256.332,2749+0,21%1
0.20.156.333,1729+0,23%1
0.20.056.332,4995+0,22%1
0.19.456.332,2749+0,21%1
0.19.356.332,4995+0,22%1
0.19.156.332,2749+0,21%1
0.19.056.335,6426+0,27%1
0.18.256.332,772+0,22%1
0.18.156.333,0444+0,22%1
0.18.056.336,3193+0,28%1
0.17.556.336,3242+0,28%1
0.17.456.336,1353+0,27%1
0.17.256.336,3599+0,28%1
0.17.156.336,5845+0,28%1
0.16.256.336,1353+0,27%1
0.16.156.336,3599+0,28%1
0.16.056.335,4609+0,26%1
0.15.456.335,9102+0,27%1
0.15.356.335,6855+0,27%1
0.15.256.335,4609+0,26%1
0.15.156.335,6855+0,27%1
0.14.556.335,9102+0,27%1
0.14.456.336,1353+0,27%1
0.14.356.336,3599+0,28%1
0.14.156.335,6855+0,27%1
OraValoreVar.%Volume
0.13.456.336,3193+0,28%1
0.13.356.335,8701+0,27%1
0.13.256.336,3193+0,28%1
0.13.156.336,5439+0,28%1
0.13.056.336,1426+0,27%1
0.12.556.332,7744+0,22%1
0.12.456.333,0469+0,22%1
0.12.356.333,4102+0,23%1
0.12.156.332,772+0,22%1
0.12.056.332,5474+0,22%1
0.11.556.332,772+0,22%1
0.11.456.332,9966+0,22%1
0.11.356.334,1196+0,24%1
0.11.156.332,9966+0,22%1
0.11.056.332,772+0,22%1
0.10.556.332,9966+0,22%1
0.10.456.332,772+0,22%1
0.10.256.332,5474+0,22%1
0.10.156.332,9966+0,22%1
0.10.056.333,2207+0,23%1
0.09.506.332,5474+0,22%1
0.09.406.332,772+0,22%1
0.09.356.332,9966+0,22%1
0.09.206.332,5474+0,22%1
0.09.156.332,772+0,22%1
0.09.106.332,7744+0,22%1
0.09.006.336,3672+0,28%1
0.08.556.336,1426+0,27%1
0.08.506.335,918+0,27%1
0.08.456.331,4722+0,20%1
OraValoreVar.%Volume
0.08.406.332,146+0,21%1
0.08.356.331,9214+0,21%1
0.08.306.332,3706+0,21%1
0.08.256.331,9214+0,21%1
0.08.206.332,3706+0,21%1
0.08.156.335,918+0,27%1
0.08.106.336,1426+0,27%1
0.08.056.332,2417+0,21%1
0.08.006.332,4663+0,22%1
0.07.556.335,2085+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```