Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Ils/Idr

Mercato: Valute

5.744,189
+0,44%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.495.744,189+0,44%1
9.59.395.743,8047+0,44%1
9.59.295.745,3672+0,46%1
9.59.195.744,4067+0,45%1
9.59.095.744,0225+0,44%1
9.58.595.742,8701+0,42%1
9.58.495.743,2544+0,43%1
9.58.095.743,062+0,42%1
9.57.495.746,3789+0,48%1
9.57.395.746,5708+0,48%1
9.57.295.746,3789+0,48%1
9.57.195.746,7397+0,49%1
9.57.095.746,5474+0,48%1
9.56.595.746,7397+0,49%1
9.56.395.746,5474+0,48%1
9.56.295.746,5732+0,48%1
9.56.195.742,6782+0,42%1
9.56.095.746,189+0,48%1
9.55.595.742,6782+0,42%1
9.55.395.742,8701+0,42%1
9.55.295.742,6782+0,42%1
9.55.195.746,814+0,49%1
9.55.095.741,5269+0,40%1
9.54.495.740,5674+0,38%1
9.54.395.743,7412+0,44%1
9.54.195.740,4009+0,38%1
9.53.595.740,3755+0,38%1
9.53.295.743,8594+0,44%1
9.53.195.740,1836+0,37%1
9.53.095.743,8848+0,44%1
OraValoreVar.%Volume
9.52.595.744,0767+0,44%1
9.52.495.744,4351+0,45%1
9.52.395.744,0513+0,44%1
9.52.195.743,8594+0,44%1
9.52.095.742,8999+0,42%1
9.51.595.742,5161+0,41%1
9.51.495.742,3242+0,41%1
9.51.395.741,749+0,40%1
9.51.295.741,9404+0,40%1
9.50.595.741,1733+0,39%1
9.50.495.740,79+0,38%1
9.50.395.740,9819+0,39%1
9.50.295.737,4746+0,33%1
9.49.595.737,1167+0,32%1
9.49.495.736,9248+0,32%1
9.49.295.740,0967+0,37%1
9.49.195.736,9248+0,32%1
9.49.095.737,0913+0,32%1
9.48.595.740,5981+0,38%1
9.48.495.737,0913+0,32%1
9.48.395.740,0967+0,37%1
9.48.295.736,2319+0,30%1
9.48.195.736,4233+0,31%1
9.48.095.737,3813+0,32%1
9.47.595.737,5732+0,33%1
9.47.395.736,8066+0,31%1
9.47.295.739,9536+0,37%1
9.47.095.740,145+0,37%1
9.46.595.740,3369+0,38%1
9.46.495.739,3784+0,36%1
OraValoreVar.%Volume
9.46.295.735,8486+0,30%1
9.46.195.736,0405+0,30%1
9.45.595.735,8486+0,30%1
9.45.495.736,3501+0,31%1
9.45.395.739,522+0,36%1
9.45.195.739,3555+0,36%1
9.45.095.736,3501+0,31%1
9.44.495.736,542+0,31%1
9.44.095.739,522+0,36%1
9.43.595.737,2827+0,32%1
9.43.495.741,1484+0,39%1
9.43.395.740,9565+0,39%1
9.43.295.741,1484+0,39%1
9.43.195.740,9565+0,39%1
9.43.095.740,4297+0,38%1
9.42.495.736,8999+0,32%1
9.42.395.735,7505+0,30%1
9.42.095.735,5591+0,29%1
9.41.495.739,0649+0,35%1
9.41.395.735,5591+0,29%1
9.41.295.735,3926+0,29%1
9.41.195.735,5591+0,29%1
9.41.095.739,04+0,35%1
9.40.595.739,0879+0,35%1
9.40.395.735,2241+0,29%1
9.40.295.735,0576+0,28%1
9.40.195.738,1807+0,34%1
9.40.095.738,0142+0,34%1
9.39.595.738,2056+0,34%1
9.39.495.734,3169+0,27%1
OraValoreVar.%Volume
9.39.395.738,0142+0,34%1
9.39.295.738,6821+0,35%1
9.39.195.738,3721+0,34%1
9.39.095.735,0347+0,28%1
9.38.595.734,4604+0,27%1
9.38.495.733,6016+0,26%1
9.38.395.734,0571+0,27%1
9.38.295.737,0869+0,32%1
9.38.195.734,4399+0,27%1
9.38.095.739,0649+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```