Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Ils/Idr

Mercato: Valute

5.868,167
-0,07%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.085.868,1665-0,07%1
16.01.585.868,3589-0,06%1
16.01.485.867,7822-0,07%1
16.01.385.871,0303-0,02%1
16.01.285.871,0796-0,02%1
16.01.185.870,8872-0,02%1
16.01.085.871,1084-0,02%1
16.00.385.866,4365-0,10%1
16.00.185.866,0522-0,10%1
16.00.085.866,2446-0,10%1
15.59.585.865,8604-0,11%1
15.59.485.865,6685-0,11%1
15.59.385.865,2842-0,12%1
15.59.285.865,0918-0,12%1
15.59.185.865,2842-0,12%1
15.59.085.864,8999-0,12%1
15.58.585.865,0918-0,12%1
15.58.485.865,2842-0,12%1
15.58.385.865,6685-0,11%1
15.58.285.865,2842-0,12%1
15.58.085.864,708-0,13%1
15.57.585.863,9399-0,14%1
15.57.485.864,4868-0,13%1
15.57.385.864,6792-0,13%1
15.57.285.865,063-0,12%1
15.57.085.864,8711-0,12%1
15.56.585.864,6792-0,13%1
15.56.385.864,8711-0,12%1
15.56.285.864,6792-0,13%1
15.56.185.865,063-0,12%1
OraValoreVar.%Volume
15.56.085.865,4473-0,11%1
15.55.585.865,6392-0,11%1
15.55.485.865,4473-0,11%1
15.55.285.865,2554-0,12%1
15.55.185.864,8711-0,12%1
15.55.085.864,8999-0,12%1
15.54.585.865,2554-0,12%1
15.54.485.865,6392-0,11%1
15.54.385.865,063-0,12%1
15.54.285.868,6943-0,06%1
15.54.185.868,1177-0,07%1
15.54.085.867,7334-0,07%1
15.53.385.868,2808-0,06%1
15.53.285.867,8965-0,07%1
15.53.185.868,0889-0,07%1
15.52.585.867,3203-0,08%1
15.52.385.866,7441-0,09%1
15.52.285.867,3203-0,08%1
15.52.185.868,3594-0,06%1
15.52.085.868,9585-0,05%1
15.51.585.864,2104-0,13%1
15.51.485.864,1318-0,13%1
15.51.385.864,5156-0,13%1
15.51.285.864,3237-0,13%1
15.51.085.865,2842-0,12%1
15.50.585.865,2554-0,12%1
15.50.485.864,708-0,13%1
15.50.385.865,0918-0,12%1
15.50.285.867,8203-0,07%1
15.50.185.865,4492-0,11%1
OraValoreVar.%Volume
15.50.085.865,0654-0,12%1
15.49.585.865,2573-0,12%1
15.49.385.868,6675-0,06%1
15.49.285.869,4565-0,04%1
15.49.185.866,1543-0,10%1
15.49.085.865,9619-0,10%1
15.48.585.865,77-0,11%1
15.48.485.866,1543-0,10%1
15.48.385.865,9619-0,10%1
15.48.185.865,5781-0,11%1
15.48.085.865,77-0,11%1
15.47.585.866,1543-0,10%1
15.47.485.866,5381-0,09%1
15.47.385.866,7305-0,09%1
15.47.285.867,3066-0,08%1
15.47.185.866,7305-0,09%1
15.46.585.865,77-0,11%1
15.46.385.865,5781-0,11%1
15.46.285.865,3857-0,11%1
15.46.185.865,77-0,11%1
15.46.085.869,4854-0,04%1
15.45.585.869,4565-0,04%1
15.45.485.866,1831-0,10%1
15.45.385.865,4438-0,11%1
15.45.285.869,0454-0,05%1
15.45.185.865,2515-0,12%1
15.45.085.864,7334-0,12%1
15.44.585.866,5591-0,09%1
15.44.485.869,6978-0,04%1
15.44.385.866,0962-0,10%1
OraValoreVar.%Volume
15.44.185.866,8647-0,09%1
15.44.085.866,4805-0,09%1
15.43.585.866,2886-0,10%1
15.43.485.865,9043-0,10%1
15.43.385.865,7124-0,11%1
15.43.285.868,6587-0,06%1
15.43.085.865,52-0,11%1
15.42.585.865,9043-0,10%1
15.42.485.865,7124-0,11%1
15.42.385.864,752-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```