Ils/Idr

Mercato: Valute

6.335,645

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.00	6.335,645	INV.	1	6.335,65
23.44.00	6.335,4204	INV.	1	6.335,42
23.43.50	6.336,0947	+0,01%	1	6.336,09
23.43.40	6.335,4204	INV.	1	6.335,42
23.43.10	6.335,8701	+0,01%	1	6.335,87
23.43.00	6.331,6968	-0,06%	1	6.331,70
23.42.50	6.335,4688	INV.	1	6.335,47
23.42.40	6.332,3252	-0,05%	1	6.332,33
23.42.30	6.335,2441	INV.	1	6.335,24
23.42.20	6.335,0674	-0,01%	1	6.335,07
23.42.10	6.331,9238	-0,06%	1	6.331,92
23.42.00	6.335,2466	INV.	1	6.335,25
23.41.50	6.332,5522	-0,05%	1	6.332,55
23.41.40	6.335,4258	INV.	1	6.335,43
23.41.30	6.332,063	-0,05%	1	6.332,06
23.41.20	6.332,3252	-0,05%	1	6.332,33
23.41.10	6.331,876	-0,06%	1	6.331,88
23.41.00	6.332,5498	-0,05%	1	6.332,55
23.40.50	6.332,3252	-0,05%	1	6.332,33
23.40.40	6.331,876	-0,06%	1	6.331,88
23.40.30	6.332,1006	-0,05%	1	6.332,10
23.40.10	6.331,876	-0,06%	1	6.331,88
23.40.00	6.335,8726	+0,01%	1	6.335,87
23.39.40	6.335,7764	+0,01%	1	6.335,78
23.39.30	6.336,001	+0,01%	1	6.336,00
23.39.20	6.336,1704	+0,01%	1	6.336,17
23.39.10	6.335,4961	INV.	1	6.335,50
23.39.00	6.335,4233	INV.	1	6.335,42
23.38.50	6.335,6479	INV.	1	6.335,65
23.38.40	6.336,0972	+0,01%	1	6.336,10

Ora	Valore	Var.%	Volume	Controvalore
23.38.20	6.335,6479	INV.	1	6.335,65
23.38.10	6.335,4233	INV.	1	6.335,42
23.38.00	6.335,8726	+0,01%	1	6.335,87
23.37.50	6.332,0552	-0,05%	1	6.332,06
23.37.40	6.331,8784	-0,06%	1	6.331,88
23.37.30	6.332,063	-0,05%	1	6.332,06
23.37.20	6.335,7207	INV.	1	6.335,72
23.37.10	6.336,395	+0,02%	1	6.336,40
23.37.00	6.335,7207	INV.	1	6.335,72
23.36.50	6.336,1704	+0,01%	1	6.336,17
23.36.40	6.336,395	+0,02%	1	6.336,40
23.36.20	6.335,9453	+0,01%	1	6.335,95
23.36.10	6.336,1704	+0,01%	1	6.336,17
23.36.00	6.336,395	+0,02%	1	6.336,40
23.35.20	6.335,9453	+0,01%	1	6.335,95
23.35.10	6.332,7544	-0,04%	1	6.332,75
23.35.00	6.332,2295	-0,05%	1	6.332,23
23.34.40	6.332,502	-0,05%	1	6.332,50
23.34.30	6.336,0493	+0,01%	1	6.336,05
23.34.20	6.332,4565	-0,05%	1	6.332,46
23.34.10	6.332,2847	-0,05%	1	6.332,28
23.34.01	6.335,1528	INV.	1	6.335,15
23.33.50	6.335,8271	+0,01%	1	6.335,83
23.33.40	6.335,1528	INV.	1	6.335,15
23.33.30	6.335,6021	INV.	1	6.335,60
23.33.10	6.334,9282	-0,01%	1	6.334,93
23.33.00	6.334,6582	-0,01%	1	6.334,66
23.32.50	6.334,8828	-0,01%	1	6.334,88
23.32.40	6.330,8042	-0,07%	1	6.330,80
23.32.30	6.332,8848	-0,04%	1	6.332,88

Ora	Valore	Var.%	Volume	Controvalore
23.32.20	6.330,355	-0,08%	1	6.330,36
23.32.15	6.332,4355	-0,05%	1	6.332,44
23.31.44	6.328,8921	-0,10%	1	6.328,89
23.30.40	6.330,8052	-0,07%	1	6.330,81
23.30.30	6.323,9766	-0,18%	1	6.323,98
23.30.21	6.328,5376	-0,11%	1	6.328,54
23.30.10	6.319,5923	-0,25%	1	6.319,59
23.30.00	6.315,5186	-0,31%	1	6.315,52
23.29.50	6.319,2861	-0,25%	1	6.319,29
23.29.40	6.315,7422	-0,31%	1	6.315,74
23.29.20	6.315,6948	-0,31%	1	6.315,69
23.29.10	6.315,5186	-0,31%	1	6.315,52
23.29.00	6.315,7397	-0,31%	1	6.315,74
23.28.50	6.318,8359	-0,26%	1	6.318,84
23.28.40	6.318,6118	-0,27%	1	6.318,61
23.28.30	6.319,0596	-0,26%	1	6.319,06
23.28.20	6.315,5161	-0,31%	1	6.315,52
23.28.10	6.319,2964	-0,25%	1	6.319,30
23.27.50	6.315,6875	-0,31%	1	6.315,69
23.27.40	6.316,1353	-0,30%	1	6.316,14
23.27.20	6.315,6875	-0,31%	1	6.315,69
23.27.10	6.315,9116	-0,31%	1	6.315,91
23.27.00	6.315,6875	-0,31%	1	6.315,69
23.26.50	6.318,8779	-0,26%	1	6.318,88
23.26.40	6.318,7017	-0,26%	1	6.318,70
23.26.30	6.314,9785	-0,32%	1	6.314,98
23.26.20	6.318,1689	-0,27%	1	6.318,17
23.26.10	6.318,3931	-0,27%	1	6.318,39
23.26.00	6.317,46	-0,28%	1	6.317,46
23.25.50	6.313,5605	-0,35%	1	6.313,56

Ora	Valore	Var.%	Volume	Controvalore
23.25.40	6.312,8516	-0,36%	1	6.312,85
23.25.30	6.311,5552	-0,38%	1	6.311,56
23.25.20	6.311,3315	-0,38%	1	6.311,33
23.25.10	6.312,1348	-0,37%	1	6.312,13
23.25.00	6.312,769	-0,36%	1	6.312,77
23.24.50	6.316,4448	-0,30%	1	6.316,44
23.24.40	6.313,2544	-0,35%	1	6.313,25
23.24.30	6.313,4312	-0,35%	1	6.313,43
23.24.20	6.316,9302	-0,29%	1	6.316,93
23.24.10	6.313,7397	-0,34%	1	6.313,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide