Milano 16:46
52.210 +0,67%
Nasdaq 16:46
29.069 +1,63%
Dow Jones 16:46
52.105 +0,51%
Londra 16:46
10.565 +0,38%
Francoforte 16:46
24.949 +0,41%

Ils/Isk

Mercato: Valute

41,096
+0,24%

Ultimo aggiornamento: 21/07/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.45.0841,0964+0,24%1
16.44.5841,0951+0,23%1
16.44.4841,0937+0,23%1
16.44.3841,0924+0,23%1
16.44.2841,0883+0,22%1
16.44.1841,0897+0,22%1
16.43.5841,0924+0,23%1
16.43.4841,0851+0,21%1
16.43.3841,087+0,21%1
16.43.2841,0816+0,20%1
16.43.1841,0735+0,18%1
16.43.0841,0728+0,18%1
16.42.4841,0714+0,18%1
16.42.3841,0687+0,17%1
16.42.2841,066+0,16%1
16.42.1841,0693+0,17%1
16.42.0841,068+0,17%1
16.41.5841,066+0,16%1
16.41.4841,0666+0,16%1
16.41.3841,0647+0,16%1
16.41.2841,0693+0,17%1
16.41.1841,072+0,18%1
16.41.0841,0734+0,18%1
16.40.5841,0753+0,18%1
16.40.4841,0774+0,19%1
16.40.3841,0728+0,18%1
16.40.2841,0774+0,19%1
16.40.1841,072+0,18%1
16.39.5841,078+0,19%1
16.39.4841,0799+0,20%1
OraValoreVar.%Volume
16.39.3841,072+0,18%1
16.39.2841,0759+0,19%1
16.39.1841,0761+0,19%1
16.39.0841,082+0,20%1
16.38.5841,0861+0,21%1
16.38.4841,0814+0,20%1
16.38.3841,0782+0,19%1
16.38.1841,0828+0,20%1
16.38.0841,0841+0,21%1
16.37.5841,0874+0,21%1
16.37.3841,0828+0,20%1
16.37.1841,0841+0,21%1
16.37.0841,0855+0,21%1
16.36.5841,0841+0,21%1
16.36.3841,0855+0,21%1
16.36.2841,0868+0,21%1
16.36.1841,0882+0,22%1
16.36.0841,0888+0,22%1
16.35.5841,0782+0,19%1
16.35.4841,0828+0,20%1
16.35.3841,0809+0,20%1
16.35.1841,0795+0,20%1
16.35.0841,0814+0,20%1
16.34.5841,0843+0,21%1
16.34.4841,0916+0,22%1
16.34.1841,0903+0,22%1
16.34.0841,0876+0,21%1
16.33.5841,093+0,23%1
16.33.4841,087+0,21%1
16.33.3841,0924+0,23%1
OraValoreVar.%Volume
16.33.2841,0897+0,22%1
16.33.1841,0891+0,22%1
16.33.0841,0937+0,23%1
16.32.5841,0978+0,24%1
16.32.3841,0918+0,23%1
16.32.2841,0991+0,24%1
16.32.1841,0972+0,24%1
16.32.0841,0945+0,23%1
16.31.5841,0939+0,23%1
16.31.4841,0958+0,23%1
16.31.3841,0926+0,23%1
16.31.2841,0899+0,22%1
16.31.1841,0885+0,22%1
16.30.4841,0872+0,21%1
16.30.3841,0885+0,22%1
16.30.2841,0872+0,21%1
16.30.1841,0858+0,21%1
16.30.0841,0831+0,20%1
16.29.5841,0804+0,20%1
16.29.4841,0764+0,19%1
16.29.3841,0731+0,18%1
16.29.1841,0745+0,18%1
16.29.0841,0725+0,18%1
16.28.5841,0773+0,19%1
16.28.4841,076+0,19%1
16.28.3841,0766+0,19%1
16.28.2841,0773+0,19%1
16.28.1841,0787+0,19%1
16.28.0841,0706+0,17%1
16.27.5841,0766+0,19%1
OraValoreVar.%Volume
16.27.4841,08+0,20%1
16.27.3841,0808+0,20%1
16.27.2841,0895+0,22%1
16.27.1841,0922+0,23%1
16.27.0841,0908+0,22%1
16.26.5841,0881+0,22%1
16.26.4841,0935+0,23%1
16.26.3841,0881+0,22%1
16.26.1841,0862+0,21%1
16.26.0841,0875+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```