Ils/Isk

Mercato: Valute

43,765

-0,09%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.20	43,7651	-0,09%	1	43,77
22.58.50	43,7616	-0,10%	1	43,76
22.58.40	43,7651	-0,09%	1	43,77
22.58.00	43,7671	-0,09%	1	43,77
22.57.50	43,7655	-0,09%	1	43,77
22.57.40	43,7651	-0,09%	1	43,77
22.57.10	43,7687	-0,08%	1	43,77
22.56.10	43,7651	-0,09%	1	43,77
22.56.00	43,7616	-0,10%	1	43,76
22.55.50	43,7651	-0,09%	1	43,77
22.55.20	43,7687	-0,08%	1	43,77
22.53.40	43,7651	-0,09%	1	43,77
22.53.30	43,7616	-0,10%	1	43,76
22.53.10	43,7651	-0,09%	1	43,77
22.52.10	43,7687	-0,08%	1	43,77
22.52.00	43,7651	-0,09%	1	43,77
22.51.50	43,7687	-0,08%	1	43,77
22.51.40	43,7651	-0,09%	1	43,77
22.51.00	43,7616	-0,10%	1	43,76
22.50.40	43,7651	-0,09%	1	43,77
22.50.30	43,7616	-0,10%	1	43,76
22.50.20	43,7651	-0,09%	1	43,77
22.50.10	43,7636	-0,09%	1	43,76
22.49.20	43,762	-0,10%	1	43,76
22.49.10	43,7636	-0,09%	1	43,76
22.48.30	43,76	-0,10%	1	43,76
22.48.20	43,7529	-0,12%	1	43,75
22.48.10	43,76	-0,10%	1	43,76
22.45.10	43,7585	-0,10%	1	43,76
22.44.50	43,7549	-0,11%	1	43,75

Ora	Valore	Var.%	Volume	Controvalore
22.44.40	43,7585	-0,10%	1	43,76
22.44.10	43,7549	-0,11%	1	43,75
22.44.00	43,7514	-0,12%	1	43,75
22.42.00	43,76	-0,10%	1	43,76
22.41.50	43,7616	-0,10%	1	43,76
22.41.40	43,76	-0,10%	1	43,76
22.41.10	43,7565	-0,11%	1	43,76
22.40.50	43,76	-0,10%	1	43,76
22.40.30	43,7565	-0,11%	1	43,76
22.40.20	43,76	-0,10%	1	43,76
22.40.10	43,7636	-0,09%	1	43,76
22.39.50	43,76	-0,10%	1	43,76
22.39.40	43,7585	-0,10%	1	43,76
22.39.30	43,7554	-0,11%	1	43,76
22.39.10	43,7585	-0,10%	1	43,76
22.39.00	43,7549	-0,11%	1	43,75
22.38.20	43,762	-0,10%	1	43,76
22.38.00	43,7585	-0,10%	1	43,76
22.37.10	43,762	-0,10%	1	43,76
22.35.50	43,7585	-0,10%	1	43,76
22.35.40	43,7549	-0,11%	1	43,75
22.35.30	43,7585	-0,10%	1	43,76
22.34.50	43,762	-0,10%	1	43,76
22.34.10	43,7636	-0,09%	1	43,76
22.33.20	43,762	-0,10%	1	43,76
22.33.10	43,7655	-0,09%	1	43,77
22.32.50	43,7605	-0,10%	1	43,76
22.31.30	43,762	-0,10%	1	43,76
22.31.20	43,76	-0,10%	1	43,76
22.30.10	43,762	-0,10%	1	43,76

Ora	Valore	Var.%	Volume	Controvalore
22.29.40	43,7605	-0,10%	1	43,76
22.29.30	43,7569	-0,11%	1	43,76
22.29.20	43,7605	-0,10%	1	43,76
22.28.50	43,764	-0,09%	1	43,76
22.28.40	43,7569	-0,11%	1	43,76
22.28.30	43,764	-0,09%	1	43,76
22.28.20	43,7605	-0,10%	1	43,76
22.28.00	43,764	-0,09%	1	43,76
22.27.50	43,7675	-0,08%	1	43,77
22.27.20	43,764	-0,09%	1	43,76
22.27.10	43,7624	-0,10%	1	43,76
22.26.50	43,764	-0,09%	1	43,76
22.26.40	43,7605	-0,10%	1	43,76
22.26.30	43,764	-0,09%	1	43,76
22.26.20	43,7605	-0,10%	1	43,76
22.26.10	43,764	-0,09%	1	43,76
22.26.00	43,7605	-0,10%	1	43,76
22.25.50	43,764	-0,09%	1	43,76
22.25.40	43,7605	-0,10%	1	43,76
22.25.10	43,764	-0,09%	1	43,76
22.25.00	43,7605	-0,10%	1	43,76
22.24.50	43,764	-0,09%	1	43,76
22.24.40	43,7675	-0,08%	1	43,77
22.24.20	43,764	-0,09%	1	43,76
22.23.40	43,7675	-0,08%	1	43,77
22.23.30	43,764	-0,09%	1	43,76
22.23.10	43,7655	-0,09%	1	43,77
22.23.00	43,762	-0,10%	1	43,76
22.22.40	43,7655	-0,09%	1	43,77
22.22.30	43,7671	-0,09%	1	43,77

Ora	Valore	Var.%	Volume	Controvalore
22.22.20	43,7655	-0,09%	1	43,77
22.22.10	43,7687	-0,08%	1	43,77
22.21.20	43,7671	-0,09%	1	43,77
22.21.10	43,7687	-0,08%	1	43,77
22.21.00	43,7655	-0,09%	1	43,77
22.20.40	43,7593	-0,10%	1	43,76
22.20.30	43,7578	-0,11%	1	43,76
22.20.20	43,7593	-0,10%	1	43,76
22.20.00	43,7578	-0,11%	1	43,76
22.19.50	43,7562	-0,11%	1	43,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide