Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Krw

Mercato: Valute

536,87
+0,02%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.10536,8699+0,02%1
22.59.00536,9302+0,03%1
22.58.50536,8947+0,02%1
22.58.40536,8699+0,02%1
22.58.30536,8119+0,01%1
22.58.20536,8438+0,01%1
22.58.10536,7977INV.1
22.58.00536,8544+0,01%1
22.57.50536,885+0,02%1
22.57.40536,8805+0,02%1
22.57.30536,8912+0,02%1
22.57.20536,8416+0,01%1
22.57.10536,9124+0,03%1
22.57.00536,9266+0,03%1
22.56.50536,9053+0,02%1
22.56.40536,8557+0,01%1
22.56.30536,6714-0,02%1
22.56.20536,6359-0,03%1
22.56.10536,6997-0,01%1
22.56.00536,8061+0,01%1
22.55.50536,7848INV.1
22.55.40536,8096+0,01%1
22.55.30536,9514+0,03%1
22.55.20536,8841+0,02%1
22.55.10536,8628+0,02%1
22.55.00536,8203+0,01%1
22.54.50536,7954INV.1
22.54.40536,9443+0,03%1
22.54.30536,955+0,03%1
22.54.20536,9266+0,03%1
OraValoreVar.%Volume
22.54.10536,8983+0,02%1
22.54.00536,8203+0,01%1
22.53.50536,8416+0,01%1
22.53.40536,8663+0,02%1
22.53.30536,7281-0,01%1
22.53.20536,7493-0,01%1
22.53.10536,8026INV.1
22.53.00536,8132+0,01%1
22.52.50536,6324-0,03%1
22.52.40536,5473-0,04%1
22.52.30536,5508-0,04%1
22.52.20536,6926-0,02%1
22.52.10536,7422-0,01%1
22.52.00536,8273+0,01%1
22.51.50536,7777INV.1
22.51.40536,7813INV.1
22.51.30536,7316-0,01%1
22.51.20536,6962-0,02%1
22.51.10536,6891-0,02%1
22.50.50536,7387-0,01%1
22.50.40536,643-0,03%1
22.50.30536,6607-0,02%1
22.50.20536,6395-0,03%1
22.50.10536,6133-0,03%1
22.50.00536,5801-0,04%1
22.49.50536,6758-0,02%1
22.49.40536,7219-0,01%1
22.49.30536,6404-0,03%1
22.49.20536,4596-0,06%1
22.49.10536,5283-0,05%1
OraValoreVar.%Volume
22.49.00536,702-0,01%1
22.48.50536,6559-0,02%1
22.48.40536,7126-0,01%1
22.48.30536,631-0,03%1
22.48.20536,6559-0,02%1
22.48.10536,6417-0,03%1
22.48.00536,5411-0,04%1
22.47.50536,5518-0,04%1
22.47.40536,7715INV.1
22.47.30536,6794-0,02%1
22.47.20536,7042-0,01%1
22.47.10536,69-0,02%1
22.47.00536,7042-0,01%1
22.46.50536,7893INV.1
22.46.40536,7999INV.1
22.46.30536,7715INV.1
22.46.20536,6971-0,02%1
22.46.10536,7715INV.1
22.46.00536,7325-0,01%1
22.45.50536,7007-0,01%1
22.45.40536,6758-0,02%1
22.45.30536,6475-0,02%1
22.45.20536,6262-0,03%1
22.45.10536,7042-0,01%1
22.45.00536,6333-0,03%1
22.44.50536,5872-0,04%1
22.44.40536,6581-0,02%1
22.44.30536,7042-0,01%1
22.44.20536,7397-0,01%1
22.44.10536,6617-0,02%1
OraValoreVar.%Volume
22.44.00536,6581-0,02%1
22.43.50536,6878-0,02%1
22.43.40536,6417-0,03%1
22.43.30536,67-0,02%1
22.43.20536,6027-0,03%1
22.43.10536,5885-0,04%1
22.43.00536,4857-0,05%1
22.42.50536,4928-0,05%1
22.42.40536,4963-0,05%1
22.42.30536,5283-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```