Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ils/Krw

Mercato: Valute

454,362
-0,06%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.37454,3618-0,06%1
3.46.27454,3601-0,06%1
3.46.17454,3416-0,06%1
3.46.07454,3323-0,06%1
3.45.57454,3135-0,07%1
3.45.47454,3197-0,07%1
3.45.37454,3556-0,06%1
3.45.27454,3724-0,05%1
3.45.17454,3663-0,06%1
3.45.07454,3941-0,05%1
3.44.57454,4064-0,05%1
3.44.37454,4236-0,04%1
3.44.27454,3879-0,05%1
3.44.17454,3789-0,05%1
3.44.07454,266-0,08%1
3.43.57454,2924-0,07%1
3.43.47454,2848-0,07%1
3.43.37454,2354-0,08%1
3.43.27454,1798-0,10%1
3.43.17454,1953-0,09%1
3.43.07454,2059-0,09%1
3.42.57454,1529-0,10%1
3.42.47454,1327-0,11%1
3.42.37454,1484-0,10%1
3.42.27454,1622-0,10%1
3.42.17454,1375-0,11%1
3.42.07454,1313-0,11%1
3.41.57454,0959-0,11%1
3.41.37454,0836-0,12%1
3.41.27454,0508-0,12%1
OraValoreVar.%Volume
3.41.17454,0648-0,12%1
3.41.07454,0864-0,12%1
3.40.57454,1097-0,11%1
3.40.47454,1189-0,11%1
3.40.37454,1532-0,10%1
3.40.27454,1686-0,10%1
3.40.17454,1734-0,10%1
3.40.07454,0695-0,12%1
3.39.57454,0664-0,12%1
3.39.47454,0558-0,12%1
3.39.37454,0308-0,13%1
3.39.27454,051-0,12%1
3.39.17454,0294-0,13%1
3.39.07454,0277-0,13%1
3.38.57454,0356-0,13%1
3.38.47454,0123-0,13%1
3.38.37454,0693-0,12%1
3.38.27454,1774-0,10%1
3.38.17454,199-0,09%1
3.38.07454,2531-0,08%1
3.37.57454,2439-0,08%1
3.37.27454,2579-0,08%1
3.37.17454,286-0,07%1
3.37.07454,2579-0,08%1
3.36.47454,286-0,07%1
3.36.37454,3387-0,06%1
3.36.27454,3839-0,05%1
3.36.17454,3589-0,06%1
3.36.07454,3371-0,06%1
3.35.57454,3166-0,07%1
OraValoreVar.%Volume
3.35.47454,2809-0,07%1
3.35.37454,3401-0,06%1
3.35.27454,3559-0,06%1
3.35.17454,3295-0,06%1
3.35.07454,3789-0,05%1
3.34.57454,3758-0,05%1
3.34.47454,3727-0,05%1
3.34.37454,3974-0,05%1
3.34.27454,3542-0,06%1
3.34.17454,3326-0,06%1
3.34.07454,3095-0,07%1
3.33.57454,2537-0,08%1
3.33.47454,229-0,09%1
3.33.37454,2492-0,08%1
3.33.27454,2741-0,08%1
3.33.07454,2323-0,08%1
3.32.57454,2354-0,08%1
3.32.47454,2601-0,08%1
3.32.37454,2478-0,08%1
3.32.27454,2102-0,09%1
3.32.17454,2323-0,08%1
3.32.07454,2354-0,08%1
3.31.57454,2385-0,08%1
3.31.47454,2323-0,08%1
3.31.37454,2307-0,08%1
3.31.27454,2447-0,08%1
3.31.17454,2073-0,09%1
3.31.07454,1795-0,10%1
3.30.57454,1655-0,10%1
3.30.47454,1997-0,09%1
OraValoreVar.%Volume
3.30.37454,1826-0,10%1
3.30.27454,2385-0,08%1
3.30.17454,1683-0,10%1
3.30.07454,2043-0,09%1
3.29.57454,142-0,10%1
3.29.47454,17-0,10%1
3.29.37454,1622-0,10%1
3.29.27454,1745-0,10%1
3.29.17454,1403-0,10%1
3.29.07454,1434-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```