Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Krw

Mercato: Valute

495,275
+0,34%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09495,2751+0,34%1
8.45.59495,3253+0,35%1
8.45.49495,3553+0,36%1
8.45.39495,3322+0,36%1
8.45.29495,3323+0,36%1
8.45.19495,3888+0,37%1
8.45.09495,339+0,36%1
8.44.59495,3358+0,36%1
8.44.49495,336+0,36%1
8.44.39495,2797+0,35%1
8.44.29495,2961+0,35%1
8.44.19495,3522+0,36%1
8.44.09495,2756+0,34%1
8.43.59495,3185+0,35%1
8.43.49495,3715+0,36%1
8.43.39495,2263+0,33%1
8.43.29495,2128+0,33%1
8.43.19495,2862+0,35%1
8.43.09495,2795+0,35%1
8.42.59495,2632+0,34%1
8.42.49495,2465+0,34%1
8.42.39495,2531+0,34%1
8.42.29495,1761+0,32%1
8.42.19495,2196+0,33%1
8.42.09495,1627+0,32%1
8.41.59495,1599+0,32%1
8.41.49495,1533+0,32%1
8.41.39495,1468+0,32%1
8.41.29495,1869+0,33%1
8.41.19495,2066+0,33%1
OraValoreVar.%Volume
8.41.09495,2633+0,34%1
8.40.59495,28+0,35%1
8.40.49495,2535+0,34%1
8.40.39495,2702+0,34%1
8.40.29495,1934+0,33%1
8.40.19495,18+0,32%1
8.40.09495,2665+0,34%1
8.39.59495,28+0,35%1
8.39.49495,2336+0,34%1
8.39.39495,0499+0,30%1
8.39.29495,1602+0,32%1
8.39.19495,0834+0,31%1
8.39.09495,0228+0,29%1
8.38.59495,0764+0,30%1
8.38.49495,0697+0,30%1
8.38.39495,0898+0,31%1
8.38.29495,1198+0,31%1
8.38.19495,0694+0,30%1
8.38.09495,1594+0,32%1
8.37.59495,043+0,30%1
8.37.49495,0332+0,30%1
8.37.39495,0562+0,30%1
8.37.29495,0929+0,31%1
8.37.19495,0595+0,30%1
8.37.09495,0796+0,30%1
8.36.59495,0532+0,30%1
8.36.49495,0031+0,29%1
8.36.39495,0265+0,29%1
8.36.19495,0034+0,29%1
8.36.09495,0233+0,29%1
OraValoreVar.%Volume
8.35.59495,046+0,30%1
8.35.49495,188+0,33%1
8.35.39495,1511+0,32%1
8.35.29495,1116+0,31%1
8.35.19495,128+0,31%1
8.35.09495,1147+0,31%1
8.34.59495,0677+0,30%1
8.34.49494,9744+0,28%1
8.34.39495,0178+0,29%1
8.34.29494,9109+0,27%1
8.34.19494,9475+0,28%1
8.34.09495,0277+0,29%1
8.33.59495,2229+0,33%1
8.33.39495,2164+0,33%1
8.33.29495,2062+0,33%1
8.33.19495,2656+0,34%1
8.33.09495,1891+0,33%1
8.32.59495,1829+0,33%1
8.32.49495,1025+0,31%1
8.32.39495,0771+0,30%1
8.32.29495,1673+0,32%1
8.32.19495,1639+0,32%1
8.32.09495,1072+0,31%1
8.31.59495,2374+0,34%1
8.31.49495,2436+0,34%1
8.31.39495,3827+0,37%1
8.31.29495,3695+0,36%1
8.31.19495,3392+0,36%1
8.31.09495,4194+0,37%1
8.30.59495,3894+0,37%1
OraValoreVar.%Volume
8.30.49495,3693+0,36%1
8.30.39495,4064+0,37%1
8.30.29495,5198+0,39%1
8.30.19495,5329+0,40%1
8.30.09495,5195+0,39%1
8.29.59495,4633+0,38%1
8.29.49495,3228+0,35%1
8.29.39495,3029+0,35%1
8.29.29495,196+0,33%1
8.29.19495,1259+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```