Ils/Krw

Mercato: Valute

426,331

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.05	426,3307	INV.	1	426,33
23.02.05	426,2534	-0,02%	1	426,25
23.00.25	426,3243	INV.	1	426,32
23.00.15	426,2985	-0,01%	1	426,30
22.59.55	426,2992	-0,01%	1	426,30
22.59.45	426,5085	+0,04%	1	426,51
22.59.15	426,428	+0,02%	1	426,43
22.59.05	426,4353	+0,02%	1	426,44
22.58.55	426,4377	+0,03%	1	426,44
22.58.45	426,4989	+0,04%	1	426,50
22.58.35	426,4602	+0,03%	1	426,46
22.58.25	426,7275	+0,09%	1	426,73
22.58.15	426,5955	+0,06%	1	426,60
22.58.05	426,4602	+0,03%	1	426,46
22.57.45	426,4538	+0,03%	1	426,45
22.57.35	426,3572	+0,01%	1	426,36
22.57.25	426,3636	+0,01%	1	426,36
22.57.15	426,3894	+0,01%	1	426,39
22.57.05	426,4023	+0,02%	1	426,40
22.56.55	426,4216	+0,02%	1	426,42
22.56.45	426,4184	+0,02%	1	426,42
22.56.35	426,5117	+0,04%	1	426,51
22.56.25	426,4699	+0,03%	1	426,47
22.56.15	426,4763	+0,03%	1	426,48
22.56.05	426,4957	+0,04%	1	426,50
22.55.55	426,5279	+0,05%	1	426,53
22.55.45	426,4675	+0,03%	1	426,47
22.55.35	426,4192	+0,02%	1	426,42
22.55.25	426,4418	+0,03%	1	426,44
22.55.15	426,4289	+0,02%	1	426,43

Ora	Valore	Var.%	Volume	Controvalore
22.55.05	426,4143	+0,02%	1	426,41
22.54.55	426,4135	+0,02%	1	426,41
22.54.45	426,3555	+0,01%	1	426,36
22.54.35	426,3587	+0,01%	1	426,36
22.54.25	426,3716	+0,01%	1	426,37
22.54.15	426,3329	INV.	1	426,33
22.54.05	426,2653	-0,02%	1	426,27
22.53.55	426,3136	INV.	1	426,31
22.53.45	426,2524	-0,02%	1	426,25
22.53.35	426,2202	-0,03%	1	426,22
22.53.25	426,2074	-0,03%	1	426,21
22.53.15	426,217	-0,03%	1	426,22
22.53.05	426,2041	-0,03%	1	426,20
22.52.55	426,1591	-0,04%	1	426,16
22.52.45	426,2138	-0,03%	1	426,21
22.52.35	426,2524	-0,02%	1	426,25
22.52.25	426,3338	INV.	1	426,33
22.52.15	426,3434	INV.	1	426,34
22.51.55	426,2179	-0,03%	1	426,22
22.51.45	426,2275	-0,02%	1	426,23
22.51.35	426,2243	-0,02%	1	426,22
22.51.25	426,1985	-0,03%	1	426,20
22.51.15	426,2219	-0,03%	1	426,22
22.51.05	426,2122	-0,03%	1	426,21
22.50.55	426,2316	-0,02%	1	426,23
22.50.45	426,2445	-0,02%	1	426,24
22.50.35	426,2316	-0,02%	1	426,23
22.50.25	426,2348	-0,02%	1	426,23
22.50.15	426,2896	-0,01%	1	426,29
22.50.05	426,267	-0,01%	1	426,27

Ora	Valore	Var.%	Volume	Controvalore
22.49.55	426,2799	-0,01%	1	426,28
22.49.35	426,267	-0,01%	1	426,27
22.49.15	426,2638	-0,02%	1	426,26
22.49.05	426,2896	-0,01%	1	426,29
22.48.55	426,3024	-0,01%	1	426,30
22.48.45	426,3121	INV.	1	426,31
22.48.35	426,3153	INV.	1	426,32
22.48.25	426,3185	INV.	1	426,32
22.48.15	426,3346	INV.	1	426,33
22.48.05	426,3475	INV.	1	426,35
22.47.55	426,474	+0,03%	1	426,47
22.47.45	426,3718	+0,01%	1	426,37
22.47.35	426,3363	INV.	1	426,34
22.47.15	426,3331	INV.	1	426,33
22.47.05	426,3428	INV.	1	426,34
22.46.55	426,3524	+0,01%	1	426,35
22.46.25	426,3299	INV.	1	426,33
22.46.05	426,375	+0,01%	1	426,38
22.45.55	426,346	INV.	1	426,35
22.45.45	426,3267	INV.	1	426,33
22.45.35	426,3299	INV.	1	426,33
22.45.25	426,3202	INV.	1	426,32
22.45.15	426,3492	INV.	1	426,35
22.45.05	426,3589	+0,01%	1	426,36
22.44.55	426,3653	+0,01%	1	426,37
22.44.45	426,3782	+0,01%	1	426,38
22.44.35	426,3331	INV.	1	426,33
22.44.25	426,3299	INV.	1	426,33
22.44.15	426,3235	INV.	1	426,32
22.43.45	426,3129	INV.	1	426,31

Ora	Valore	Var.%	Volume	Controvalore
22.43.25	426,3331	INV.	1	426,33
22.43.15	426,3363	INV.	1	426,34
22.43.05	426,3396	INV.	1	426,34
22.42.55	426,346	INV.	1	426,35
22.42.45	426,3621	+0,01%	1	426,36
22.41.55	426,3267	INV.	1	426,33
22.41.45	426,3202	INV.	1	426,32
22.41.35	426,3396	INV.	1	426,34
22.41.25	426,346	INV.	1	426,35
22.41.15	426,3363	INV.	1	426,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide