Milano 16:50
52.213 +0,67%
Nasdaq 16:50
29.044 +1,54%
Dow Jones 16:50
52.135 +0,57%
Londra 16:50
10.568 +0,41%
Francoforte 16:50
24.958 +0,45%

Ils/Krw

Mercato: Valute

485,641
+0,56%

Ultimo aggiornamento: 21/07/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.49.58485,6414+0,56%1
16.49.48485,6283+0,56%1
16.49.38485,5904+0,55%1
16.49.28485,6045+0,55%1
16.49.18485,5581+0,54%1
16.49.08485,5773+0,55%1
16.48.58485,5745+0,55%1
16.48.48485,5511+0,54%1
16.48.38485,5337+0,54%1
16.48.28485,4682+0,52%1
16.48.18485,4691+0,52%1
16.48.08485,4734+0,53%1
16.47.58485,413+0,51%1
16.47.48485,5108+0,53%1
16.47.38485,4645+0,52%1
16.47.28485,5122+0,53%1
16.47.18485,4804+0,53%1
16.47.08485,5838+0,55%1
16.46.58485,5403+0,54%1
16.46.48485,5014+0,53%1
16.46.38485,5173+0,53%1
16.46.28485,53+0,54%1
16.46.18485,5459+0,54%1
16.46.08485,5529+0,54%1
16.45.58485,5815+0,55%1
16.45.48485,6335+0,56%1
16.45.38485,6241+0,56%1
16.45.28485,6077+0,55%1
16.45.18485,6236+0,56%1
16.45.08485,5712+0,55%1
OraValoreVar.%Volume
16.44.58485,6012+0,55%1
16.44.48485,5656+0,54%1
16.44.38485,4546+0,52%1
16.44.28485,4232+0,51%1
16.44.18485,449+0,52%1
16.44.08485,3628+0,50%1
16.43.58485,3497+0,50%1
16.43.48485,3118+0,49%1
16.43.38485,3024+0,49%1
16.43.28485,2355+0,48%1
16.43.18485,1368+0,46%1
16.43.08485,0924+0,45%1
16.42.58485,0634+0,44%1
16.42.48485,0766+0,44%1
16.42.38485,0317+0,43%1
16.42.28485,0392+0,44%1
16.42.18485,0359+0,43%1
16.42.08484,9938+0,43%1
16.41.58485,0687+0,44%1
16.41.48485,0042+0,43%1
16.41.38485,0069+0,43%1
16.41.28485,0228+0,43%1
16.41.18485,0677+0,44%1
16.41.08485,0771+0,44%1
16.40.58485,0906+0,45%1
16.40.48485,1804+0,46%1
16.40.38485,158+0,46%1
16.40.28485,1706+0,46%1
16.40.18485,1332+0,45%1
16.40.08485,129+0,45%1
OraValoreVar.%Volume
16.39.58485,1486+0,46%1
16.39.48485,0771+0,44%1
16.39.38485,0546+0,44%1
16.39.28485,0785+0,44%1
16.39.18485,135+0,46%1
16.39.08485,1308+0,45%1
16.38.58485,1654+0,46%1
16.38.48485,1659+0,46%1
16.38.38485,179+0,46%1
16.38.28485,1949+0,47%1
16.38.18485,1752+0,46%1
16.38.08485,2468+0,48%1
16.37.58485,2206+0,47%1
16.37.48485,2408+0,48%1
16.37.38485,2047+0,47%1
16.37.28485,2337+0,48%1
16.37.18485,2665+0,48%1
16.37.08485,3086+0,49%1
16.36.58485,2534+0,48%1
16.36.48485,266+0,48%1
16.36.38485,2693+0,48%1
16.36.28485,2688+0,48%1
16.36.18485,3273+0,50%1
16.36.08485,3152+0,49%1
16.35.58485,2838+0,49%1
16.35.48485,303+0,49%1
16.35.38485,2665+0,48%1
16.35.18485,2964+0,49%1
16.35.08485,2379+0,48%1
16.34.58485,3919+0,51%1
OraValoreVar.%Volume
16.34.48485,4429+0,52%1
16.34.38485,4368+0,52%1
16.34.28485,427+0,52%1
16.34.18485,3909+0,51%1
16.34.08485,3722+0,50%1
16.33.58485,3932+0,51%1
16.33.48485,3352+0,50%1
16.33.38485,4316+0,52%1
16.33.28485,3867+0,51%1
16.33.18485,3824+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```