Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Mad

Mercato: Valute

3,259
-0,35%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.403,2592-0,35%1
22.10.303,2593-0,35%1
22.10.003,2591-0,35%1
22.09.403,2594-0,34%1
22.08.503,2592-0,35%1
22.08.303,2593-0,35%1
22.08.203,2592-0,35%1
22.08.003,2593-0,35%1
22.07.503,2595-0,34%1
22.07.403,2595-0,34%1
22.07.303,2591-0,35%1
22.07.103,2595-0,34%1
22.07.003,2593-0,35%1
22.06.503,2593-0,35%1
22.06.403,2592-0,35%1
22.06.303,2591-0,35%1
22.06.203,2592-0,35%1
22.06.103,2593-0,35%1
22.06.003,2595-0,34%1
22.05.503,2594-0,34%1
22.05.403,2591-0,35%1
22.05.303,2594-0,34%1
22.05.203,2591-0,35%1
22.05.103,259-0,35%1
22.04.503,2592-0,35%1
22.04.403,2594-0,34%1
22.04.303,2592-0,35%1
22.04.203,2595-0,34%1
22.04.103,2592-0,35%1
22.03.503,2594-0,34%1
OraValoreVar.%Volume
22.03.303,2591-0,35%1
22.03.203,2592-0,35%1
22.03.103,2591-0,35%1
22.02.503,2592-0,35%1
22.02.403,2587-0,36%1
22.02.303,259-0,35%1
22.02.203,2588-0,36%1
22.02.103,259-0,35%1
22.01.403,2591-0,35%1
22.01.303,2588-0,36%1
22.01.203,259-0,35%1
22.01.103,2591-0,35%1
22.01.003,2591-0,35%1
22.00.503,2589-0,36%1
22.00.403,2591-0,35%1
22.00.303,259-0,35%1
22.00.203,2588-0,36%1
22.00.103,259-0,35%1
21.59.503,2587-0,36%1
21.59.403,2586-0,37%1
21.59.303,2587-0,36%1
21.59.103,2584-0,37%1
21.59.003,2585-0,37%1
21.58.403,2586-0,37%1
21.58.303,2587-0,36%1
21.58.203,2586-0,37%1
21.58.003,2587-0,36%1
21.57.503,2586-0,37%1
21.57.403,2587-0,36%1
21.57.303,2585-0,37%1
OraValoreVar.%Volume
21.57.003,2585-0,37%1
21.56.403,2586-0,37%1
21.56.303,2582-0,38%1
21.56.203,2583-0,38%1
21.56.003,2583-0,38%1
21.55.503,2584-0,37%1
21.55.403,2585-0,37%1
21.55.303,2586-0,37%1
21.55.203,2585-0,37%1
21.55.103,2586-0,37%1
21.55.003,2586-0,37%1
21.54.403,2587-0,36%1
21.54.303,2591-0,35%1
21.54.203,2589-0,36%1
21.54.103,2591-0,35%1
21.54.003,2588-0,36%1
21.53.503,2589-0,36%1
21.53.303,259-0,35%1
21.53.203,2589-0,36%1
21.53.103,2589-0,36%1
21.53.003,2588-0,36%1
21.52.503,2589-0,36%1
21.52.403,2587-0,36%1
21.52.203,2585-0,37%1
21.51.503,2583-0,38%1
21.51.403,2586-0,37%1
21.51.303,2585-0,37%1
21.51.103,2587-0,36%1
21.51.003,2573-0,41%1
21.50.403,256-0,45%1
OraValoreVar.%Volume
21.50.303,2561-0,44%1
21.50.203,256-0,45%1
21.50.103,256-0,45%1
21.49.303,2567-0,42%1
21.49.203,2568-0,42%1
21.49.103,2567-0,42%1
21.48.503,2568-0,42%1
21.48.403,2568-0,42%1
21.47.403,2568-0,42%1
21.47.303,2568-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```