Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Mad

Mercato: Valute

3,258
-0,40%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.403,2577-0,39%1
22.58.303,2576-0,40%1
22.58.003,2577-0,39%1
22.57.503,2575-0,40%1
22.55.203,2578-0,39%1
22.53.503,2579-0,39%1
22.51.503,2579-0,39%1
22.51.403,2579-0,39%1
22.51.303,2579-0,39%1
22.50.203,2578-0,39%1
22.50.103,2577-0,39%1
22.49.203,2576-0,40%1
22.48.103,2577-0,39%1
22.45.103,2576-0,40%1
22.45.003,2575-0,40%1
22.44.503,2576-0,40%1
22.44.003,2576-0,40%1
22.42.003,2577-0,39%1
22.41.503,2578-0,39%1
22.39.503,2577-0,39%1
22.39.403,2576-0,40%1
22.39.303,2574-0,40%1
22.34.503,2576-0,40%1
22.34.303,2577-0,39%1
22.34.103,2578-0,39%1
22.33.203,2576-0,40%1
22.33.103,2577-0,39%1
22.32.503,2576-0,40%1
22.31.403,2577-0,39%1
22.31.303,2577-0,39%1
OraValoreVar.%Volume
22.31.203,2578-0,39%1
22.30.103,2577-0,39%1
22.27.203,2576-0,40%1
22.27.103,2575-0,40%1
22.25.103,2576-0,40%1
22.23.303,2576-0,40%1
22.23.203,2577-0,39%1
22.22.403,2578-0,39%1
22.22.303,2579-0,39%1
22.22.203,2578-0,39%1
22.22.103,258-0,39%1
22.21.203,2579-0,39%1
22.21.103,258-0,39%1
22.21.003,2578-0,39%1
22.20.403,2573-0,41%1
22.20.303,2572-0,41%1
22.20.203,2573-0,41%1
22.20.103,2572-0,41%1
22.20.003,2571-0,41%1
22.19.503,257-0,42%1
22.19.403,2573-0,41%1
22.19.203,257-0,42%1
22.19.103,2576-0,40%1
22.18.203,2593-0,35%1
22.18.103,2591-0,35%1
22.18.003,2591-0,35%1
22.17.503,2593-0,35%1
22.17.303,2591-0,35%1
22.17.203,2593-0,35%1
22.17.103,2591-0,35%1
OraValoreVar.%Volume
22.17.003,2593-0,35%1
22.16.503,2591-0,35%1
22.16.403,2592-0,35%1
22.16.203,2593-0,35%1
22.16.103,2591-0,35%1
22.15.403,2593-0,35%1
22.15.303,2591-0,35%1
22.15.203,2593-0,35%1
22.14.303,2591-0,35%1
22.14.203,2593-0,35%1
22.14.003,2591-0,35%1
22.13.503,2592-0,35%1
22.13.403,2593-0,35%1
22.13.303,259-0,35%1
22.13.103,2593-0,35%1
22.13.003,2591-0,35%1
22.12.303,2593-0,35%1
22.12.103,2591-0,35%1
22.12.003,2593-0,35%1
22.11.503,2592-0,35%1
22.11.403,2593-0,35%1
22.11.203,2591-0,35%1
22.10.403,2592-0,35%1
22.10.303,2593-0,35%1
22.10.003,2591-0,35%1
22.09.403,2594-0,34%1
22.08.503,2592-0,35%1
22.08.303,2593-0,35%1
22.08.203,2592-0,35%1
22.08.003,2593-0,35%1
OraValoreVar.%Volume
22.07.503,2595-0,34%1
22.07.403,2595-0,34%1
22.07.303,2591-0,35%1
22.07.103,2595-0,34%1
22.07.003,2593-0,35%1
22.06.503,2593-0,35%1
22.06.403,2592-0,35%1
22.06.303,2591-0,35%1
22.06.203,2592-0,35%1
22.06.103,2593-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```