Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Nzd

Mercato: Valute

0,568
+0,22%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.29,5676+0,21%1
8.38.19,5676+0,21%1
8.38.09,5677+0,23%1
8.37.59,5676+0,21%1
8.37.49,5676+0,21%1
8.37.39,5675+0,19%1
8.37.29,5676+0,21%1
8.37.19,5675+0,19%1
8.37.09,5676+0,21%1
8.36.59,5676+0,21%1
8.36.49,5677+0,23%1
8.36.39,5676+0,21%1
8.36.19,5675+0,19%1
8.36.09,5676+0,21%1
8.35.59,5676+0,21%1
8.35.49,5678+0,25%1
8.35.39,5677+0,23%1
8.35.29,5678+0,25%1
8.35.19,5679+0,26%1
8.35.09,5678+0,25%1
8.34.59,5677+0,23%1
8.34.49,5677+0,23%1
8.34.39,5678+0,25%1
8.34.29,5679+0,26%1
8.34.19,5678+0,25%1
8.34.09,5677+0,23%1
8.33.59,568+0,28%1
8.33.49,568+0,28%1
8.33.39,5678+0,25%1
8.33.29,568+0,28%1
OraValoreVar.%Volume
8.33.19,5679+0,26%1
8.33.09,568+0,28%1
8.32.59,5678+0,25%1
8.32.49,5679+0,26%1
8.32.29,5678+0,25%1
8.32.19,5679+0,26%1
8.32.09,5678+0,25%1
8.31.59,5677+0,23%1
8.31.49,5678+0,25%1
8.31.39,568+0,28%1
8.31.29,5681+0,30%1
8.31.19,568+0,28%1
8.31.09,5681+0,30%1
8.30.49,568+0,28%1
8.30.39,5681+0,30%1
8.30.29,568+0,28%1
8.30.09,568+0,28%1
8.29.59,568+0,28%1
8.29.49,568+0,28%1
8.29.39,5679+0,26%1
8.29.19,568+0,28%1
8.29.09,5678+0,25%1
8.28.59,5679+0,26%1
8.28.49,568+0,28%1
8.28.39,5678+0,25%1
8.28.29,5678+0,25%1
8.28.19,5679+0,26%1
8.28.09,5679+0,26%1
8.27.59,5677+0,23%1
8.27.49,5678+0,25%1
OraValoreVar.%Volume
8.27.39,5677+0,23%1
8.27.29,5677+0,23%1
8.27.09,5678+0,25%1
8.26.59,5677+0,23%1
8.26.49,5679+0,26%1
8.26.39,5678+0,25%1
8.26.29,5678+0,25%1
8.26.19,5678+0,25%1
8.26.09,5677+0,23%1
8.25.59,5679+0,26%1
8.25.49,5678+0,25%1
8.25.39,568+0,28%1
8.25.19,5677+0,23%1
8.25.09,5677+0,23%1
8.24.59,5678+0,25%1
8.24.49,5678+0,25%1
8.24.39,5678+0,25%1
8.24.29,5681+0,30%1
8.23.59,5681+0,30%1
8.23.49,5681+0,30%1
8.23.39,5681+0,30%1
8.23.29,5681+0,30%1
8.23.09,5679+0,26%1
8.22.59,568+0,28%1
8.22.49,5681+0,30%1
8.22.39,568+0,28%1
8.22.19,5681+0,30%1
8.22.09,568+0,28%1
8.21.59,5681+0,30%1
8.21.49,5681+0,30%1
OraValoreVar.%Volume
8.21.09,5681+0,30%1
8.20.29,5681+0,30%1
8.20.19,568+0,28%1
8.20.09,5681+0,30%1
8.19.59,568+0,28%1
8.19.39,568+0,28%1
8.19.09,5681+0,30%1
8.18.59,5681+0,30%1
8.18.49,5681+0,30%1
8.18.29,568+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```