Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Ils/Nzd

Mercato: Valute

0,567
+0,19%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.59,5674+0,18%1
9.40.49,5674+0,18%1
9.40.39,5673+0,16%1
9.40.29,5674+0,18%1
9.40.09,5674+0,18%1
9.39.59,5675+0,19%1
9.39.49,5674+0,18%1
9.39.39,5673+0,16%1
9.39.29,5674+0,18%1
9.39.19,5674+0,18%1
9.39.09,5675+0,19%1
9.38.59,5673+0,16%1
9.38.49,5672+0,14%1
9.38.39,5673+0,16%1
9.38.29,5672+0,14%1
9.38.19,5675+0,19%1
9.38.09,5673+0,16%1
9.37.59,5674+0,18%1
9.37.39,5673+0,16%1
9.37.29,5673+0,16%1
9.37.19,5672+0,14%1
9.37.09,5674+0,18%1
9.36.59,5674+0,18%1
9.36.49,5675+0,19%1
9.36.39,5674+0,18%1
9.36.29,5675+0,19%1
9.36.19,5674+0,18%1
9.36.09,5675+0,19%1
9.35.59,5674+0,18%1
9.35.49,5674+0,18%1
OraValoreVar.%Volume
9.35.39,5675+0,19%1
9.35.29,5676+0,21%1
9.35.19,5674+0,18%1
9.34.59,5673+0,16%1
9.34.39,5674+0,18%1
9.34.29,5675+0,19%1
9.34.19,5674+0,18%1
9.33.59,5675+0,19%1
9.33.49,5674+0,18%1
9.33.39,5675+0,19%1
9.33.29,5674+0,18%1
9.33.09,5674+0,18%1
9.32.49,5674+0,18%1
9.32.39,5674+0,18%1
9.32.29,5673+0,16%1
9.32.19,5674+0,18%1
9.32.09,5673+0,16%1
9.31.59,5674+0,18%1
9.31.49,5673+0,16%1
9.31.39,5673+0,16%1
9.31.29,5672+0,14%1
9.31.19,5672+0,14%1
9.31.09,5673+0,16%1
9.30.59,5672+0,14%1
9.29.49,5672+0,14%1
9.29.39,5672+0,14%1
9.29.29,5674+0,18%1
9.29.09,5674+0,18%1
9.28.29,5674+0,18%1
9.28.19,5674+0,18%1
OraValoreVar.%Volume
9.28.09,5675+0,19%1
9.27.59,5675+0,19%1
9.27.49,5673+0,16%1
9.27.29,5675+0,19%1
9.27.19,5673+0,16%1
9.27.09,5675+0,19%1
9.26.49,5674+0,18%1
9.26.39,5674+0,18%1
9.26.29,5675+0,19%1
9.26.19,5675+0,19%1
9.26.09,5673+0,16%1
9.25.59,5673+0,16%1
9.25.49,5672+0,14%1
9.25.39,5672+0,14%1
9.25.29,5672+0,14%1
9.25.19,5673+0,16%1
9.25.09,5673+0,16%1
9.24.59,5673+0,16%1
9.24.49,5673+0,16%1
9.24.39,5672+0,14%1
9.24.29,5673+0,16%1
9.24.19,5672+0,14%1
9.23.59,5672+0,14%1
9.23.49,5673+0,16%1
9.23.39,5673+0,16%1
9.23.19,5673+0,16%1
9.23.09,5674+0,18%1
9.22.59,5673+0,16%1
9.22.49,5673+0,16%1
9.22.39,5674+0,18%1
OraValoreVar.%Volume
9.22.29,5675+0,19%1
9.22.19,5676+0,21%1
9.22.09,5674+0,18%1
9.21.59,5675+0,19%1
9.21.39,5674+0,18%1
9.21.19,5675+0,19%1
9.21.09,5676+0,21%1
9.20.59,5676+0,21%1
9.20.49,5675+0,19%1
9.20.39,5675+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```