Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Ils/Nzd

Mercato: Valute

0,562
+0,35%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.58,5619+0,36%1
15.51.48,5619+0,36%1
15.51.38,5619+0,36%1
15.51.28,562+0,38%1
15.51.08,562+0,38%1
15.50.58,5619+0,36%1
15.50.48,5619+0,36%1
15.50.38,5621+0,39%1
15.50.28,562+0,38%1
15.50.18,5621+0,39%1
15.50.08,5621+0,39%1
15.49.58,562+0,38%1
15.49.38,5621+0,39%1
15.49.28,562+0,38%1
15.49.18,5621+0,39%1
15.49.08,5621+0,39%1
15.48.58,562+0,38%1
15.48.48,5623+0,43%1
15.48.38,5622+0,41%1
15.48.28,5623+0,43%1
15.48.18,5622+0,41%1
15.48.08,5622+0,41%1
15.47.58,5623+0,43%1
15.47.48,5623+0,43%1
15.47.38,5623+0,43%1
15.47.28,5624+0,45%1
15.47.18,5622+0,41%1
15.46.58,5623+0,43%1
15.46.38,5622+0,41%1
15.46.28,5621+0,39%1
OraValoreVar.%Volume
15.46.18,5623+0,43%1
15.46.08,5623+0,43%1
15.45.48,5622+0,41%1
15.45.38,562+0,38%1
15.45.28,5621+0,39%1
15.45.18,5622+0,41%1
15.45.08,5621+0,39%1
15.44.58,5621+0,39%1
15.44.38,5621+0,39%1
15.44.28,5623+0,43%1
15.44.18,5622+0,41%1
15.44.08,5621+0,39%1
15.43.58,562+0,38%1
15.43.48,5622+0,41%1
15.43.38,5621+0,39%1
15.43.28,5621+0,39%1
15.43.18,562+0,38%1
15.43.08,5621+0,39%1
15.42.58,5623+0,43%1
15.42.48,5622+0,41%1
15.42.38,5622+0,41%1
15.42.28,562+0,38%1
15.42.18,5621+0,39%1
15.42.08,5622+0,41%1
15.41.58,5622+0,41%1
15.41.48,5621+0,39%1
15.41.38,5621+0,39%1
15.41.28,5621+0,39%1
15.41.18,5621+0,39%1
15.41.08,5621+0,39%1
OraValoreVar.%Volume
15.40.58,5622+0,41%1
15.40.48,5621+0,39%1
15.40.38,5622+0,41%1
15.40.28,5621+0,39%1
15.40.08,5621+0,39%1
15.39.58,562+0,38%1
15.39.48,5621+0,39%1
15.39.38,5621+0,39%1
15.39.28,562+0,38%1
15.39.18,562+0,38%1
15.39.08,562+0,38%1
15.38.58,5621+0,39%1
15.38.48,5619+0,36%1
15.38.38,5621+0,39%1
15.38.28,5621+0,39%1
15.38.18,562+0,38%1
15.38.08,5621+0,39%1
15.37.58,562+0,38%1
15.37.48,5619+0,36%1
15.37.38,5619+0,36%1
15.37.28,5619+0,36%1
15.37.18,562+0,38%1
15.37.08,5618+0,34%1
15.36.58,562+0,38%1
15.36.48,562+0,38%1
15.36.38,5618+0,34%1
15.36.28,5616+0,30%1
15.36.18,5618+0,34%1
15.36.08,5617+0,32%1
15.35.58,5618+0,34%1
OraValoreVar.%Volume
15.35.48,5618+0,34%1
15.35.38,5619+0,36%1
15.35.28,5618+0,34%1
15.35.18,562+0,38%1
15.35.08,562+0,38%1
15.34.58,5619+0,36%1
15.34.48,562+0,38%1
15.34.38,562+0,38%1
15.34.28,5621+0,39%1
15.34.18,562+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```