Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ils/Php

Mercato: Valute

18,206
-0,12%

Ultimo aggiornamento: 05/12/2025 6.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.19.5718,2057-0,12%1
6.16.5718,2052-0,12%1
6.07.1718,2057-0,12%1
6.07.0718,204-0,13%1
6.06.4718,2057-0,12%1
6.06.3718,2035-0,13%1
6.06.1718,2057-0,12%1
6.04.4718,2068-0,11%1
6.02.2718,2074-0,11%1
6.00.4718,2068-0,11%1
6.00.3718,2074-0,11%1
6.00.1718,2063-0,12%1
6.00.0718,2057-0,12%1
5.46.4718,2046-0,12%1
5.46.3718,2063-0,12%1
5.44.5718,2052-0,12%1
5.42.5718,2046-0,12%1
5.41.3718,2052-0,12%1
5.41.2718,2046-0,12%1
5.24.5718,2052-0,12%1
5.24.5718,2052-0,12%1
5.23.2718,2046-0,12%1
5.17.2718,2052-0,12%1
5.17.1718,2035-0,13%1
5.17.0718,208-0,11%1
5.14.0718,2052-0,12%1
5.07.2718,2046-0,12%1
5.05.5718,204-0,13%1
5.05.2718,2046-0,12%1
5.04.1718,204-0,13%1
OraValoreVar.%Volume
5.04.0718,2052-0,12%1
4.57.5718,204-0,13%1
4.57.4718,2046-0,12%1
4.57.3718,2029-0,13%1
4.57.2718,2057-0,12%1
4.54.3718,204-0,13%1
4.53.3718,2056-0,12%1
4.53.2718,2067-0,11%1
4.51.0718,2056-0,12%1
4.49.0718,205-0,12%1
4.48.5718,2035-0,13%1
4.46.4718,205-0,12%1
4.43.5718,2061-0,12%1
4.43.4718,2078-0,11%1
4.43.3718,2073-0,11%1
4.43.2718,2061-0,12%1
4.43.1718,2073-0,11%1
4.42.2718,2061-0,12%1
4.39.0718,2046-0,12%1
4.38.5718,204-0,13%1
4.38.4718,2035-0,13%1
4.37.5718,204-0,13%1
4.37.4718,2046-0,12%1
4.37.2718,2063-0,12%1
4.37.1718,2068-0,11%1
4.37.0718,2084-0,10%1
4.36.1718,2074-0,11%1
4.34.1718,2069-0,11%1
4.33.5718,2063-0,12%1
4.33.4718,2069-0,11%1
OraValoreVar.%Volume
4.33.0718,2085-0,10%1
4.32.5718,2263-0,01%1
4.32.4718,2269INV.1
4.30.5718,2274INV.1
4.30.4718,2291+0,01%1
4.30.3718,2314+0,02%1
4.30.2718,2297+0,01%1
4.30.1718,233+0,03%1
4.30.0718,2387+0,06%1
4.28.1718,2449+0,10%1
4.28.0718,2454+0,10%1
4.27.3718,2449+0,10%1
4.27.2718,2443+0,09%1
4.27.1718,2438+0,09%1
4.27.0718,2432+0,09%1
4.24.4718,2449+0,10%1
4.24.2718,2443+0,09%1
4.23.4718,2449+0,10%1
4.23.2718,2466+0,11%1
4.22.3718,2449+0,10%1
4.22.2718,2438+0,09%1
4.22.0718,2454+0,10%1
4.21.5718,2873+0,33%1
4.21.4718,2432+0,09%1
4.20.2718,2438+0,09%1
4.19.5718,2432+0,09%1
4.19.4718,2438+0,09%1
4.19.1718,2426+0,08%1
4.17.4718,2438+0,09%1
4.17.1718,2432+0,09%1
OraValoreVar.%Volume
4.15.0718,2438+0,09%1
4.14.1718,2468+0,11%1
4.14.0718,2485+0,12%1
4.13.5718,2474+0,11%1
4.12.0718,2468+0,11%1
4.11.5718,2463+0,10%1
4.11.2718,2468+0,11%1
4.11.1718,2446+0,09%1
4.10.4718,2457+0,10%1
4.10.1718,2451+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```