Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.49 | 16,9395 | +0,16 | 1 | 17 |
| 08.31.39 | 16,9425 | +0,18 | 1 | 17 |
| 08.31.29 | 16,9436 | +0,18 | 1 | 17 |
| 08.31.19 | 16,9466 | +0,20 | 1 | 17 |
| 08.31.09 | 16,9461 | +0,20 | 1 | 17 |
| 08.30.59 | 16,9456 | +0,19 | 1 | 17 |
| 08.30.39 | 16,9461 | +0,20 | 1 | 17 |
| 08.30.29 | 16,9471 | +0,20 | 1 | 17 |
| 08.30.19 | 16,9461 | +0,20 | 1 | 17 |
| 08.30.09 | 16,9517 | +0,23 | 1 | 17 |
| 08.29.59 | 16,9522 | +0,23 | 1 | 17 |
| 08.29.49 | 16,9517 | +0,23 | 1 | 17 |
| 08.29.39 | 16,9527 | +0,24 | 1 | 17 |
| 08.29.29 | 16,9517 | +0,23 | 1 | 17 |
| 08.29.19 | 16,9522 | +0,23 | 1 | 17 |
| 08.28.49 | 16,9517 | +0,23 | 1 | 17 |
| 08.28.39 | 16,9522 | +0,23 | 1 | 17 |
| 08.28.29 | 16,9512 | +0,23 | 1 | 17 |
| 08.28.19 | 16,9527 | +0,24 | 1 | 17 |
| 08.28.09 | 16,9517 | +0,23 | 1 | 17 |
| 08.27.49 | 16,9543 | +0,25 | 1 | 17 |
| 08.27.39 | 16,9558 | +0,25 | 1 | 17 |
| 08.27.19 | 16,9537 | +0,24 | 1 | 17 |
| 08.27.09 | 16,9568 | +0,26 | 1 | 17 |
| 08.26.29 | 16,9563 | +0,26 | 1 | 17 |
| 08.26.19 | 16,9568 | +0,26 | 1 | 17 |
| 08.25.59 | 16,9578 | +0,27 | 1 | 17 |
| 08.25.49 | 16,9588 | +0,27 | 1 | 17 |
| 08.25.39 | 16,9583 | +0,27 | 1 | 17 |
| 08.25.29 | 16,9588 | +0,27 | 1 | 17 |