Inr/Idr

Mercato: Valute

185,757

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.40	185,7565	INV.	1	185,76
23.45.30	185,6629	-0,05%	1	185,66
23.45.20	185,7565	INV.	1	185,76
23.43.10	185,7513	INV.	1	185,75
23.43.00	185,6421	-0,06%	1	185,64
23.42.50	185,7461	INV.	1	185,75
23.42.40	185,6473	-0,06%	1	185,65
23.42.30	185,7461	INV.	1	185,75
23.42.20	185,7409	-0,01%	1	185,74
23.42.10	185,6421	-0,06%	1	185,64
23.42.00	185,7461	INV.	1	185,75
23.41.50	185,6473	-0,06%	1	185,65
23.41.40	185,7513	INV.	1	185,75
23.41.30	185,6525	-0,05%	1	185,65
23.40.10	185,6473	-0,06%	1	185,65
23.40.00	185,7513	INV.	1	185,75
23.39.30	185,7617	+0,01%	1	185,76
23.39.10	185,7669	+0,01%	1	185,77
23.38.00	185,7513	INV.	1	185,75
23.37.50	185,6525	-0,05%	1	185,65
23.37.40	185,6473	-0,06%	1	185,65
23.37.30	185,6525	-0,05%	1	185,65
23.35.20	185,7669	+0,01%	1	185,77
23.35.10	185,6733	-0,04%	1	185,67
23.35.00	185,6577	-0,05%	1	185,66
23.34.40	185,6525	-0,05%	1	185,65
23.34.30	185,7565	INV.	1	185,76
23.34.20	185,6577	-0,05%	1	185,66
23.34.10	185,6525	-0,05%	1	185,65
23.33.10	185,7567	INV.	1	185,76

Ora	Valore	Var.%	Volume	Controvalore
23.32.50	185,7619	+0,01%	1	185,76
23.32.40	185,6423	-0,06%	1	185,64
23.32.30	185,7099	-0,02%	1	185,71
23.32.20	185,6423	-0,06%	1	185,64
23.32.14	185,7099	-0,02%	1	185,71
23.31.44	185,6059	-0,08%	1	185,61
23.30.40	185,6423	-0,06%	1	185,64
23.30.30	185,4552	-0,16%	1	185,46
23.30.20	185,5955	-0,08%	1	185,60
23.30.10	185,3201	-0,23%	1	185,32
23.30.00	185,2005	-0,30%	1	185,20
23.29.50	185,3045	-0,24%	1	185,30
23.29.40	185,2005	-0,30%	1	185,20
23.29.20	185,2057	-0,29%	1	185,21
23.29.10	185,9447	+0,10%	1	185,94
23.29.00	186,3866	+0,34%	1	186,39
23.28.30	186,4912	+0,40%	1	186,49
23.28.20	186,3866	+0,34%	1	186,39
23.28.10	186,4912	+0,40%	1	186,49
23.27.10	186,3918	+0,34%	1	186,39
23.26.50	186,4859	+0,40%	1	186,49
23.26.40	186,4807	+0,39%	1	186,48
23.26.30	186,3708	+0,33%	1	186,37
23.26.10	186,465	+0,38%	1	186,47
23.26.00	186,4441	+0,37%	1	186,44
23.25.50	186,329	+0,31%	1	186,33
23.25.40	186,3081	+0,30%	1	186,31
23.25.20	186,2765	+0,28%	1	186,28
23.25.10	186,287	+0,29%	1	186,29
23.25.00	186,2922	+0,29%	1	186,29

Ora	Valore	Var.%	Volume	Controvalore
23.24.50	186,4073	+0,35%	1	186,41
23.24.40	186,3131	+0,30%	1	186,31
23.24.30	186,3183	+0,31%	1	186,32
23.24.20	186,4282	+0,36%	1	186,43
23.24.10	186,334	+0,31%	1	186,33
23.24.00	186,438	+0,37%	1	186,44
23.22.30	186,5322	+0,42%	1	186,53
23.22.20	186,4328	+0,37%	1	186,43
23.21.40	186,438	+0,37%	1	186,44
23.21.30	186,4275	+0,36%	1	186,43
23.20.50	186,5322	+0,42%	1	186,53
23.20.30	186,4276	+0,36%	1	186,43
23.20.20	186,4328	+0,37%	1	186,43
23.20.00	186,5374	+0,42%	1	186,54
23.19.50	186,4276	+0,36%	1	186,43
23.19.40	186,5322	+0,42%	1	186,53
23.19.20	186,4328	+0,37%	1	186,43
23.19.10	186,5372	+0,42%	1	186,54
23.19.00	186,4242	+0,36%	1	186,42
23.18.50	186,534	+0,42%	1	186,53
23.18.40	186,4346	+0,37%	1	186,43
23.18.30	186,5393	+0,42%	1	186,54
23.18.20	186,4189	+0,36%	1	186,42
23.17.10	186,5183	+0,41%	1	186,52
23.14.10	186,5183	+0,41%	1	186,52
23.10.00	186,4539	+0,38%	1	186,45
23.09.50	186,5481	+0,43%	1	186,55
23.09.30	186,4539	+0,38%	1	186,45
23.09.20	186,5481	+0,43%	1	186,55
23.09.10	186,4539	+0,38%	1	186,45

Ora	Valore	Var.%	Volume	Controvalore
23.09.00	186,5978	+0,46%	1	186,60
23.05.10	186,4932	+0,40%	1	186,49
23.04.40	186,5873	+0,45%	1	186,59
23.04.30	186,4722	+0,39%	1	186,47
23.04.20	186,4618	+0,38%	1	186,46
23.04.10	186,5559	+0,43%	1	186,56
23.04.00	186,5327	+0,42%	1	186,53
23.01.10	186,4386	+0,37%	1	186,44
23.01.00	186,4333	+0,37%	1	186,43
23.00.50	186,5432	+0,43%	1	186,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide