Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.43.37 | 188,8636 | -0,57 | 1 | 189 |
| 10.43.27 | 188,8111 | -0,60 | 1 | 189 |
| 10.43.17 | 188,8144 | -0,60 | 1 | 189 |
| 10.43.07 | 188,8243 | -0,59 | 1 | 189 |
| 10.42.57 | 188,8116 | -0,60 | 1 | 189 |
| 10.42.47 | 188,805 | -0,60 | 1 | 189 |
| 10.42.37 | 188,8221 | -0,59 | 1 | 189 |
| 10.42.17 | 188,8081 | -0,60 | 1 | 189 |
| 10.42.07 | 188,8089 | -0,60 | 1 | 189 |
| 10.41.57 | 188,8177 | -0,60 | 1 | 189 |
| 10.41.47 | 188,821 | -0,59 | 1 | 189 |
| 10.41.37 | 188,8297 | -0,59 | 1 | 189 |
| 10.41.27 | 188,8243 | -0,59 | 1 | 189 |
| 10.41.17 | 188,821 | -0,59 | 1 | 189 |
| 10.41.07 | 188,8212 | -0,59 | 1 | 189 |
| 10.40.57 | 188,8267 | -0,59 | 1 | 189 |
| 10.40.47 | 188,9531 | -0,52 | 1 | 189 |
| 10.40.37 | 188,9542 | -0,52 | 1 | 189 |
| 10.40.27 | 188,9502 | -0,53 | 1 | 189 |
| 10.40.07 | 188,9564 | -0,52 | 1 | 189 |
| 10.39.57 | 188,8365 | -0,59 | 1 | 189 |
| 10.39.47 | 188,8431 | -0,58 | 1 | 189 |
| 10.39.37 | 188,8373 | -0,59 | 1 | 189 |
| 10.39.27 | 188,9583 | -0,52 | 1 | 189 |
| 10.39.17 | 188,9639 | -0,52 | 1 | 189 |
| 10.39.07 | 188,8487 | -0,58 | 1 | 189 |
| 10.38.57 | 188,9842 | -0,51 | 1 | 189 |
| 10.38.47 | 188,9954 | -0,50 | 1 | 189 |
| 10.38.37 | 188,9868 | -0,51 | 1 | 189 |
| 10.38.27 | 188,9851 | -0,51 | 1 | 189 |