Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Inr/Jod

Mercato: Valute

0,007
+0,17%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.18,0074+1,37%1
16.11.08,0074+1,37%1
16.10.48,0074+1,37%1
16.10.38,0074+1,37%1
16.10.28,0074+1,37%1
16.09.48,0074+1,37%1
16.09.08,0074+1,37%1
16.07.48,0074+1,37%1
16.07.38,0074+1,37%1
16.07.28,0074+1,37%1
16.06.58,0074+1,37%1
16.06.48,0074+1,37%1
16.06.38,0074+1,37%1
16.06.18,0074+1,37%1
16.06.08,0074+1,37%1
16.05.48,0074+1,37%1
16.05.38,0074+1,37%1
16.05.28,0074+1,37%1
16.04.48,0074+1,37%1
16.04.38,0074+1,37%1
16.04.08,0074+1,37%1
16.03.48,0074+1,37%1
16.03.38,0074+1,37%1
16.03.28,0074+1,37%1
16.03.18,0074+1,37%1
16.01.28,0074+1,37%1
16.01.18,0074+1,37%1
16.01.08,0074+1,37%1
16.00.48,0074+1,37%1
15.59.18,0074+1,37%1
OraValoreVar.%Volume
15.59.08,0074+1,37%1
15.58.58,0074+1,37%1
15.58.28,0074+1,37%1
15.58.18,0074+1,37%1
15.58.08,0074+1,37%1
15.57.58,0074+1,37%1
15.57.28,0074+1,37%1
15.57.18,0074+1,37%1
15.57.08,0074+1,37%1
15.56.38,0074+1,37%1
15.55.58,0074+1,37%1
15.55.48,0074+1,37%1
15.55.38,0074+1,37%1
15.55.28,0074+1,37%1
15.55.18,0074+1,37%1
15.55.08,0074+1,37%1
15.54.48,0074+1,37%1
15.54.38,0074+1,37%1
15.54.28,0074+1,37%1
15.54.18,0074+1,37%1
15.54.08,0074+1,37%1
15.53.58,0074+1,37%1
15.53.28,0074+1,37%1
15.53.18,0074+1,37%1
15.53.08,0074+1,37%1
15.52.58,0074+1,37%1
15.52.38,0074+1,37%1
15.52.28,0074+1,37%1
15.52.18,0074+1,37%1
15.52.08,0074+1,37%1
OraValoreVar.%Volume
15.51.58,0074+1,37%1
15.51.38,0074+1,37%1
15.51.18,0074+1,37%1
15.51.08,0074+1,37%1
15.50.58,0074+1,37%1
15.50.38,0074+1,37%1
15.50.28,0074+1,37%1
15.50.08,0074+1,37%1
15.49.58,0074+1,37%1
15.49.48,0074+1,37%1
15.49.38,0074+1,37%1
15.49.18,0074+1,37%1
15.49.08,0074+1,37%1
15.48.58,0074+1,37%1
15.48.48,0074+1,37%1
15.48.38,0074+1,37%1
15.48.18,0074+1,37%1
15.47.28,0074+1,37%1
15.46.58,0074+1,37%1
15.46.48,0074+1,37%1
15.46.08,0074+1,37%1
15.45.48,0074+1,37%1
15.45.38,0074+1,37%1
15.45.28,0074+1,37%1
15.45.18,0074+1,37%1
15.44.58,0074+1,37%1
15.44.48,0074+1,37%1
15.44.38,0074+1,37%1
15.44.28,0074+1,37%1
15.44.18,0074+1,37%1
OraValoreVar.%Volume
15.43.48,0074+1,37%1
15.43.38,0074+1,37%1
15.43.28,0074+1,37%1
15.43.18,0074+1,37%1
15.43.08,0074+1,37%1
15.42.48,0074+1,37%1
15.42.38,0074+1,37%1
15.42.28,0074+1,37%1
15.42.08,0074+1,37%1
15.41.58,0074+1,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```