Inr/Mad

Mercato: Valute

0,097

+0,19%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.08	,0969	+0,21%	1	,10
15.52.58	,0969	+0,21%	1	,10
15.52.38	,0969	+0,21%	1	,10
15.52.28	,0969	+0,21%	1	,10
15.52.18	,0969	+0,21%	1	,10
15.52.08	,0969	+0,21%	1	,10
15.51.58	,0969	+0,21%	1	,10
15.51.38	,0969	+0,21%	1	,10
15.51.18	,0969	+0,21%	1	,10
15.51.08	,0969	+0,21%	1	,10
15.50.58	,0969	+0,21%	1	,10
15.50.38	,0969	+0,21%	1	,10
15.50.28	,0969	+0,21%	1	,10
15.50.08	,0969	+0,21%	1	,10
15.49.58	,0969	+0,21%	1	,10
15.49.48	,0969	+0,21%	1	,10
15.49.38	,0969	+0,21%	1	,10
15.49.18	,0969	+0,21%	1	,10
15.49.08	,0969	+0,21%	1	,10
15.48.58	,0969	+0,21%	1	,10
15.48.48	,0969	+0,21%	1	,10
15.48.38	,0969	+0,21%	1	,10
15.48.18	,0969	+0,21%	1	,10
15.47.28	,0969	+0,21%	1	,10
15.46.58	,0969	+0,21%	1	,10
15.46.48	,0969	+0,21%	1	,10
15.46.08	,0969	+0,21%	1	,10
15.45.48	,0969	+0,21%	1	,10
15.45.38	,0969	+0,21%	1	,10
15.45.28	,0969	+0,21%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.45.18	,0969	+0,21%	1	,10
15.44.58	,0969	+0,21%	1	,10
15.44.48	,0969	+0,21%	1	,10
15.44.38	,0969	+0,21%	1	,10
15.44.28	,0969	+0,21%	1	,10
15.44.18	,0969	+0,21%	1	,10
15.43.48	,0969	+0,21%	1	,10
15.43.38	,0969	+0,21%	1	,10
15.43.28	,0969	+0,21%	1	,10
15.43.18	,0969	+0,21%	1	,10
15.43.08	,0969	+0,21%	1	,10
15.42.48	,0969	+0,21%	1	,10
15.42.38	,0969	+0,21%	1	,10
15.42.28	,0969	+0,21%	1	,10
15.42.08	,0969	+0,21%	1	,10
15.41.58	,0969	+0,21%	1	,10
15.41.48	,0969	+0,21%	1	,10
15.41.28	,0969	+0,21%	1	,10
15.41.18	,0969	+0,21%	1	,10
15.41.08	,0969	+0,21%	1	,10
15.40.58	,0969	+0,21%	1	,10
15.40.48	,0969	+0,21%	1	,10
15.40.18	,0969	+0,21%	1	,10
15.40.08	,0969	+0,21%	1	,10
15.39.58	,0969	+0,21%	1	,10
15.39.48	,0969	+0,21%	1	,10
15.39.08	,0969	+0,21%	1	,10
15.38.58	,0969	+0,21%	1	,10
15.38.48	,0969	+0,21%	1	,10
15.38.38	,0969	+0,21%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.38.28	,0969	+0,21%	1	,10
15.38.18	,0969	+0,21%	1	,10
15.38.08	,0969	+0,21%	1	,10
15.37.58	,0969	+0,21%	1	,10
15.37.48	,0969	+0,21%	1	,10
15.37.38	,0969	+0,21%	1	,10
15.37.28	,0969	+0,21%	1	,10
15.36.48	,0969	+0,21%	1	,10
15.36.38	,0969	+0,21%	1	,10
15.35.58	,0969	+0,21%	1	,10
15.35.28	,0969	+0,21%	1	,10
15.35.18	,0969	+0,21%	1	,10
15.35.08	,0969	+0,21%	1	,10
15.34.18	,0969	+0,21%	1	,10
15.34.08	,0969	+0,21%	1	,10
15.33.58	,0969	+0,21%	1	,10
15.33.48	,0969	+0,21%	1	,10
15.33.38	,0969	+0,21%	1	,10
15.33.28	,0969	+0,21%	1	,10
15.33.18	,0969	+0,21%	1	,10
15.32.48	,0969	+0,21%	1	,10
15.31.48	,0969	+0,21%	1	,10
15.31.38	,0969	+0,21%	1	,10
15.31.08	,0969	+0,21%	1	,10
15.30.38	,0969	+0,21%	1	,10
15.29.48	,0969	+0,21%	1	,10
15.29.08	,0969	+0,21%	1	,10
15.27.28	,0967	INV.	1	,10
15.27.18	,0967	INV.	1	,10
15.26.58	,0967	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.25.38	,0969	+0,21%	1	,10
15.25.18	,0969	+0,21%	1	,10
15.25.08	,0969	+0,21%	1	,10
15.24.48	,097	+0,31%	1	,10
15.24.18	,0969	+0,21%	1	,10
15.23.38	,097	+0,31%	1	,10
15.23.28	,097	+0,31%	1	,10
15.23.18	,097	+0,31%	1	,10
15.23.08	,097	+0,31%	1	,10
15.22.58	,097	+0,31%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide