Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inr/Mur

Mercato: Valute

0,512
-0,20%

Ultimo aggiornamento: 05/12/2025 8.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.50.17,5117-0,20%1
8.50.07,5117-0,20%1
8.49.57,5117-0,20%1
8.49.37,5117-0,20%1
8.49.27,5117-0,20%1
8.49.17,5117-0,20%1
8.48.47,5117-0,20%1
8.48.37,5117-0,20%1
8.48.27,5117-0,20%1
8.48.17,5117-0,20%1
8.48.07,5117-0,20%1
8.47.37,5117-0,20%1
8.47.17,5117-0,20%1
8.47.07,5117-0,20%1
8.46.47,5117-0,20%1
8.46.37,5118-0,18%1
8.46.27,5118-0,18%1
8.46.17,5118-0,18%1
8.46.07,5118-0,18%1
8.45.57,5118-0,18%1
8.45.47,5118-0,18%1
8.45.37,5117-0,20%1
8.45.27,5118-0,18%1
8.45.17,5118-0,18%1
8.45.07,5119-0,16%1
8.44.57,5119-0,16%1
8.44.37,5119-0,16%1
8.44.27,5119-0,16%1
8.44.07,5118-0,18%1
8.43.47,5118-0,18%1
OraValoreVar.%Volume
8.43.37,5118-0,18%1
8.43.27,5119-0,16%1
8.43.07,5119-0,16%1
8.42.57,5119-0,16%1
8.42.47,5119-0,16%1
8.42.37,5119-0,16%1
8.42.27,5119-0,16%1
8.42.17,5119-0,16%1
8.42.07,5119-0,16%1
8.41.57,512-0,14%1
8.41.37,512-0,14%1
8.41.27,512-0,14%1
8.41.17,512-0,14%1
8.41.07,512-0,14%1
8.40.57,512-0,14%1
8.40.47,512-0,14%1
8.40.37,512-0,14%1
8.40.27,512-0,14%1
8.40.07,512-0,14%1
8.39.57,512-0,14%1
8.39.47,512-0,14%1
8.39.37,512-0,14%1
8.39.27,512-0,14%1
8.39.17,512-0,14%1
8.39.07,512-0,14%1
8.38.47,512-0,14%1
8.38.37,512-0,14%1
8.38.27,512-0,14%1
8.38.17,5119-0,16%1
8.38.07,512-0,14%1
OraValoreVar.%Volume
8.37.37,512-0,14%1
8.37.27,512-0,14%1
8.37.07,512-0,14%1
8.36.47,512-0,14%1
8.36.37,512-0,14%1
8.36.27,512-0,14%1
8.36.17,5119-0,16%1
8.36.07,5119-0,16%1
8.35.57,512-0,14%1
8.35.47,512-0,14%1
8.35.37,5119-0,16%1
8.35.27,5119-0,16%1
8.35.17,5119-0,16%1
8.35.07,5119-0,16%1
8.34.47,5119-0,16%1
8.34.37,5119-0,16%1
8.34.27,5118-0,18%1
8.34.07,5118-0,18%1
8.33.57,5118-0,18%1
8.33.47,5118-0,18%1
8.33.17,5118-0,18%1
8.33.07,5118-0,18%1
8.32.57,5119-0,16%1
8.32.47,5119-0,16%1
8.32.37,5119-0,16%1
8.32.27,5118-0,18%1
8.32.17,5118-0,18%1
8.32.07,5118-0,18%1
8.31.47,5118-0,18%1
8.31.37,5118-0,18%1
OraValoreVar.%Volume
8.31.27,5118-0,18%1
8.31.07,5118-0,18%1
8.30.57,5118-0,18%1
8.30.47,5118-0,18%1
8.30.37,5118-0,18%1
8.30.27,5119-0,16%1
8.30.17,5119-0,16%1
8.30.07,5119-0,16%1
8.29.57,5118-0,18%1
8.29.47,5119-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```