Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.223 +0,29%

Inr/Mur

Mercato: Valute

0,499
+0,48%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.49,4991+0,48%1
9.53.39,4991+0,48%1
9.53.09,4991+0,48%1
9.52.59,4989+0,44%1
9.52.49,4989+0,44%1
9.52.39,499+0,46%1
9.52.29,499+0,46%1
9.52.19,499+0,46%1
9.52.09,499+0,46%1
9.51.49,4987+0,40%1
9.51.39,4989+0,44%1
9.51.29,4987+0,40%1
9.51.19,4989+0,44%1
9.51.09,4987+0,40%1
9.50.59,4989+0,44%1
9.50.49,4989+0,44%1
9.50.39,499+0,46%1
9.50.29,4987+0,40%1
9.50.19,4988+0,42%1
9.50.09,4988+0,42%1
9.49.49,4989+0,44%1
9.49.39,4989+0,44%1
9.49.29,4988+0,42%1
9.49.19,4989+0,44%1
9.49.09,4988+0,42%1
9.48.59,4988+0,42%1
9.48.49,4988+0,42%1
9.48.29,4988+0,42%1
9.48.19,4988+0,42%1
9.48.09,499+0,46%1
OraValoreVar.%Volume
9.47.59,4987+0,40%1
9.47.49,4988+0,42%1
9.47.39,4988+0,42%1
9.47.29,4988+0,42%1
9.47.19,4988+0,42%1
9.47.09,4988+0,42%1
9.46.59,4988+0,42%1
9.46.29,4989+0,44%1
9.46.19,499+0,46%1
9.46.09,499+0,46%1
9.45.39,4989+0,44%1
9.45.29,4988+0,42%1
9.45.19,4988+0,42%1
9.45.09,4988+0,42%1
9.44.59,4988+0,42%1
9.44.49,4989+0,44%1
9.44.39,499+0,46%1
9.44.29,4989+0,44%1
9.44.19,4989+0,44%1
9.44.09,499+0,46%1
9.43.59,4989+0,44%1
9.43.49,4989+0,44%1
9.43.39,4989+0,44%1
9.43.29,4989+0,44%1
9.43.19,4989+0,44%1
9.43.09,499+0,46%1
9.42.59,4989+0,44%1
9.42.49,4989+0,44%1
9.42.39,499+0,46%1
9.42.19,4989+0,44%1
OraValoreVar.%Volume
9.42.09,499+0,46%1
9.41.59,4989+0,44%1
9.41.49,4989+0,44%1
9.41.39,499+0,46%1
9.41.29,4988+0,42%1
9.41.19,4989+0,44%1
9.41.09,4989+0,44%1
9.40.59,4988+0,42%1
9.40.49,4988+0,42%1
9.40.39,4989+0,44%1
9.40.29,4989+0,44%1
9.40.19,4988+0,42%1
9.40.09,4988+0,42%1
9.39.59,4988+0,42%1
9.39.49,4988+0,42%1
9.39.39,4989+0,44%1
9.39.29,4989+0,44%1
9.39.19,499+0,46%1
9.39.09,4989+0,44%1
9.38.59,4989+0,44%1
9.38.49,4989+0,44%1
9.38.39,4989+0,44%1
9.38.29,4988+0,42%1
9.38.19,4989+0,44%1
9.38.09,499+0,46%1
9.37.49,4989+0,44%1
9.37.39,4988+0,42%1
9.37.29,4988+0,42%1
9.37.19,499+0,46%1
9.37.09,499+0,46%1
OraValoreVar.%Volume
9.36.59,499+0,46%1
9.36.49,499+0,46%1
9.36.39,4989+0,44%1
9.36.29,4988+0,42%1
9.36.19,499+0,46%1
9.36.09,4989+0,44%1
9.35.59,4989+0,44%1
9.35.49,4988+0,42%1
9.35.39,4989+0,44%1
9.35.29,4988+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```