Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inr/Mur

Mercato: Valute

0,512
-0,20%

Ultimo aggiornamento: 05/12/2025 8.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.25.17,5117-0,20%1
8.25.07,5117-0,20%1
8.24.47,5117-0,20%1
8.24.37,5117-0,20%1
8.24.27,5117-0,20%1
8.24.07,5117-0,20%1
8.23.57,5117-0,20%1
8.23.47,5116-0,21%1
8.23.37,5116-0,21%1
8.23.27,5116-0,21%1
8.23.17,5116-0,21%1
8.23.07,5115-0,23%1
8.22.57,5115-0,23%1
8.22.47,5114-0,25%1
8.22.37,5114-0,25%1
8.22.27,5114-0,25%1
8.22.17,5114-0,25%1
8.22.07,5114-0,25%1
8.21.57,5114-0,25%1
8.21.47,5115-0,23%1
8.21.37,5114-0,25%1
8.21.27,5115-0,23%1
8.21.17,5114-0,25%1
8.21.07,5115-0,23%1
8.20.37,5115-0,23%1
8.20.27,5115-0,23%1
8.20.17,5116-0,21%1
8.20.07,5116-0,21%1
8.19.57,5116-0,21%1
8.19.47,5116-0,21%1
OraValoreVar.%Volume
8.19.37,5115-0,23%1
8.19.27,5115-0,23%1
8.19.17,5116-0,21%1
8.19.07,5116-0,21%1
8.18.57,5116-0,21%1
8.18.37,5116-0,21%1
8.18.27,5116-0,21%1
8.18.17,5116-0,21%1
8.18.07,5116-0,21%1
8.17.57,5116-0,21%1
8.17.47,5116-0,21%1
8.17.37,5116-0,21%1
8.17.17,5116-0,21%1
8.17.07,5116-0,21%1
8.16.57,5116-0,21%1
8.16.47,5116-0,21%1
8.16.37,5116-0,21%1
8.16.27,5117-0,20%1
8.16.17,5117-0,20%1
8.16.07,5118-0,18%1
8.15.57,5118-0,18%1
8.15.37,5117-0,20%1
8.15.27,5118-0,18%1
8.15.17,5118-0,18%1
8.15.07,5118-0,18%1
8.14.57,5118-0,18%1
8.14.47,5118-0,18%1
8.14.37,5118-0,18%1
8.14.27,5118-0,18%1
8.14.07,5118-0,18%1
OraValoreVar.%Volume
8.13.57,5118-0,18%1
8.13.47,5118-0,18%1
8.13.37,5117-0,20%1
8.13.27,5118-0,18%1
8.13.17,5119-0,16%1
8.13.07,5119-0,16%1
8.12.47,5119-0,16%1
8.12.37,5119-0,16%1
8.12.27,5119-0,16%1
8.12.17,5118-0,18%1
8.12.07,5119-0,16%1
8.11.57,5119-0,16%1
8.11.47,5119-0,16%1
8.11.37,5119-0,16%1
8.11.27,512-0,14%1
8.11.17,512-0,14%1
8.11.07,512-0,14%1
8.10.57,512-0,14%1
8.10.47,512-0,14%1
8.10.37,512-0,14%1
8.10.27,512-0,14%1
8.10.17,512-0,14%1
8.10.07,512-0,14%1
8.09.57,512-0,14%1
8.09.37,512-0,14%1
8.09.17,512-0,14%1
8.09.07,512-0,14%1
8.08.57,512-0,14%1
8.08.47,512-0,14%1
8.08.37,512-0,14%1
OraValoreVar.%Volume
8.08.27,512-0,14%1
8.08.07,512-0,14%1
8.07.57,512-0,14%1
8.07.47,512-0,14%1
8.07.37,512-0,14%1
8.07.27,512-0,14%1
8.07.17,512-0,14%1
8.07.07,512-0,14%1
8.06.57,5121-0,12%1
8.06.47,5121-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```