Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Inr/Sar

Mercato: Valute

0,042
INV.

Ultimo aggiornamento: 05/12/2025 4.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.36.37,0418INV.1
4.36.27,0418INV.1
4.36.17,0418INV.1
4.36.07,0418INV.1
4.35.57,0418INV.1
4.35.47,0418INV.1
4.35.37,0418INV.1
4.35.27,0418INV.1
4.35.17,0418INV.1
4.35.07,0418INV.1
4.34.57,0418INV.1
4.34.37,0418INV.1
4.34.27,0418INV.1
4.34.17,0418INV.1
4.34.07,0418INV.1
4.33.57,0418INV.1
4.33.47,0418INV.1
4.33.37,0418INV.1
4.33.27,0418INV.1
4.33.17,0418INV.1
4.33.07,0418INV.1
4.32.57,0418INV.1
4.32.47,0418INV.1
4.32.37,0418INV.1
4.32.27,0418INV.1
4.32.17,0418INV.1
4.32.07,0418INV.1
4.31.47,0418INV.1
4.31.37,0418INV.1
4.31.27,0418INV.1
OraValoreVar.%Volume
4.31.17,0418INV.1
4.31.07,0418INV.1
4.30.47,0418INV.1
4.30.37,0418INV.1
4.30.27,0418INV.1
4.30.17,0418INV.1
4.30.07,0418INV.1
4.29.47,0418INV.1
4.29.37,0418INV.1
4.29.17,0418INV.1
4.29.07,0418INV.1
4.28.47,0418INV.1
4.28.37,0418INV.1
4.28.07,0418INV.1
4.27.57,0418INV.1
4.27.47,0418INV.1
4.27.37,0418INV.1
4.27.27,0418INV.1
4.27.07,0418INV.1
4.26.37,0418INV.1
4.26.07,0418INV.1
4.25.57,0418INV.1
4.25.47,0418INV.1
4.25.27,0418INV.1
4.25.17,0418INV.1
4.25.07,0418INV.1
4.24.47,0418INV.1
4.24.37,0418INV.1
4.24.07,0418INV.1
4.23.37,0418INV.1
OraValoreVar.%Volume
4.23.27,0418INV.1
4.23.07,0418INV.1
4.21.47,0418INV.1
4.21.37,0418INV.1
4.21.27,0418INV.1
4.21.07,0418INV.1
4.20.47,0418INV.1
4.20.37,0418INV.1
4.20.27,0418INV.1
4.20.07,0418INV.1
4.19.47,0418INV.1
4.19.37,0418INV.1
4.19.27,0418INV.1
4.19.17,0418INV.1
4.19.07,0418INV.1
4.18.57,0418INV.1
4.18.47,0418INV.1
4.18.27,0418INV.1
4.18.07,0418INV.1
4.17.47,0418INV.1
4.17.37,0418INV.1
4.17.27,0418INV.1
4.17.07,0418INV.1
4.16.47,0418INV.1
4.16.37,0418INV.1
4.16.27,0418INV.1
4.16.07,0418INV.1
4.15.37,0418INV.1
4.15.27,0418INV.1
4.14.57,0418INV.1
OraValoreVar.%Volume
4.14.47,0418INV.1
4.14.37,0418INV.1
4.14.27,0418INV.1
4.14.07,0418INV.1
4.13.57,0418INV.1
4.13.47,0418INV.1
4.13.37,0418INV.1
4.13.27,0418INV.1
4.13.07,0418INV.1
4.12.07,0418INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```