Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:04
24.874 +0,11%

Inr/Sar

Mercato: Valute

0,039
+0,16%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.08,039+0,26%1
16.03.48,039+0,26%1
16.03.38,039+0,26%1
16.03.28,039+0,26%1
16.03.18,039+0,26%1
16.01.28,039+0,26%1
16.01.18,039+0,26%1
16.01.08,039+0,26%1
16.00.48,039+0,26%1
15.59.48,039+0,26%1
15.59.18,039+0,26%1
15.59.08,039+0,26%1
15.58.58,039+0,26%1
15.58.28,039+0,26%1
15.58.18,039+0,26%1
15.58.08,039+0,26%1
15.57.58,039+0,26%1
15.57.28,039+0,26%1
15.57.18,039+0,26%1
15.57.08,039+0,26%1
15.56.38,039+0,26%1
15.55.58,039+0,26%1
15.55.48,039+0,26%1
15.55.38,039+0,26%1
15.55.28,039+0,26%1
15.55.18,039+0,26%1
15.55.08,039+0,26%1
15.54.48,039+0,26%1
15.54.38,039+0,26%1
15.54.28,039+0,26%1
OraValoreVar.%Volume
15.54.18,039+0,26%1
15.54.08,039+0,26%1
15.53.58,039+0,26%1
15.53.28,039+0,26%1
15.53.18,039+0,26%1
15.53.08,039+0,26%1
15.52.58,039+0,26%1
15.52.38,039+0,26%1
15.52.28,039+0,26%1
15.52.18,039+0,26%1
15.52.08,039+0,26%1
15.51.58,039+0,26%1
15.51.38,039+0,26%1
15.51.18,039+0,26%1
15.51.08,039+0,26%1
15.50.58,039+0,26%1
15.50.38,039+0,26%1
15.50.28,039+0,26%1
15.50.08,039+0,26%1
15.49.58,039+0,26%1
15.49.48,039+0,26%1
15.49.38,039+0,26%1
15.49.18,039+0,26%1
15.49.08,039+0,26%1
15.48.58,039+0,26%1
15.48.48,039+0,26%1
15.48.38,039+0,26%1
15.48.18,039+0,26%1
15.47.28,039+0,26%1
15.46.58,039+0,26%1
OraValoreVar.%Volume
15.46.48,039+0,26%1
15.46.08,039+0,26%1
15.45.48,039+0,26%1
15.45.38,039+0,26%1
15.45.28,039+0,26%1
15.45.18,039+0,26%1
15.44.58,039+0,26%1
15.44.48,039+0,26%1
15.44.38,039+0,26%1
15.44.28,039+0,26%1
15.44.18,039+0,26%1
15.43.48,039+0,26%1
15.43.38,039+0,26%1
15.43.28,039+0,26%1
15.43.18,039+0,26%1
15.43.08,039+0,26%1
15.42.48,039+0,26%1
15.42.38,039+0,26%1
15.42.28,039+0,26%1
15.42.08,039+0,26%1
15.41.58,039+0,26%1
15.41.48,039+0,26%1
15.41.28,039+0,26%1
15.41.18,039+0,26%1
15.41.08,039+0,26%1
15.40.58,039+0,26%1
15.40.48,039+0,26%1
15.40.18,039+0,26%1
15.40.08,039+0,26%1
15.39.58,039+0,26%1
OraValoreVar.%Volume
15.39.48,039+0,26%1
15.39.38,039+0,26%1
15.39.18,039+0,26%1
15.39.08,039+0,26%1
15.38.58,039+0,26%1
15.38.48,039+0,26%1
15.38.38,039+0,26%1
15.38.28,039+0,26%1
15.38.18,039+0,26%1
15.38.08,039+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```