Inr/Sek

Mercato: Valute

0,098

+0,68%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	,098	+0,72%	1	,10
21.19.30	,0978	+0,51%	1	,10
21.19.20	,0978	+0,51%	1	,10
21.19.10	,0978	+0,51%	1	,10
21.19.00	,0978	+0,51%	1	,10
21.18.50	,0978	+0,51%	1	,10
21.18.40	,0978	+0,51%	1	,10
21.18.20	,0978	+0,51%	1	,10
21.18.10	,0979	+0,62%	1	,10
21.18.00	,0979	+0,62%	1	,10
21.17.50	,0979	+0,62%	1	,10
21.17.40	,0979	+0,62%	1	,10
21.17.20	,0979	+0,62%	1	,10
21.17.10	,0979	+0,62%	1	,10
21.17.00	,0979	+0,62%	1	,10
21.16.50	,0979	+0,62%	1	,10
21.16.40	,0979	+0,62%	1	,10
21.16.30	,0979	+0,62%	1	,10
21.16.20	,0979	+0,62%	1	,10
21.16.10	,0979	+0,62%	1	,10
21.16.00	,0979	+0,62%	1	,10
21.15.50	,0979	+0,62%	1	,10
21.15.40	,0979	+0,62%	1	,10
21.15.20	,0979	+0,62%	1	,10
21.15.10	,0979	+0,62%	1	,10
21.15.00	,0979	+0,62%	1	,10
21.14.50	,0979	+0,62%	1	,10
21.14.40	,0979	+0,62%	1	,10
21.14.30	,0979	+0,62%	1	,10
21.14.10	,0979	+0,62%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
21.14.00	,0979	+0,62%	1	,10
21.13.40	,0978	+0,51%	1	,10
21.13.30	,0978	+0,51%	1	,10
21.13.20	,0979	+0,62%	1	,10
21.13.10	,0979	+0,62%	1	,10
21.12.50	,0979	+0,62%	1	,10
21.12.40	,0979	+0,62%	1	,10
21.12.30	,0979	+0,62%	1	,10
21.12.20	,0979	+0,62%	1	,10
21.11.40	,0979	+0,62%	1	,10
21.11.30	,0979	+0,62%	1	,10
21.11.20	,0979	+0,62%	1	,10
21.11.10	,0979	+0,62%	1	,10
21.11.00	,0979	+0,62%	1	,10
21.10.50	,0979	+0,62%	1	,10
21.10.20	,0979	+0,62%	1	,10
21.10.10	,0979	+0,62%	1	,10
21.10.00	,0979	+0,62%	1	,10
21.09.50	,0979	+0,62%	1	,10
21.09.40	,0979	+0,62%	1	,10
21.09.10	,0979	+0,62%	1	,10
21.08.50	,0979	+0,62%	1	,10
21.08.40	,0979	+0,62%	1	,10
21.08.30	,0979	+0,62%	1	,10
21.08.20	,0979	+0,62%	1	,10
21.08.10	,0979	+0,62%	1	,10
21.08.00	,0979	+0,62%	1	,10
21.07.50	,0979	+0,62%	1	,10
21.07.40	,0979	+0,62%	1	,10
21.07.30	,0979	+0,62%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
21.07.10	,0979	+0,62%	1	,10
21.07.00	,0979	+0,62%	1	,10
21.06.50	,0979	+0,62%	1	,10
21.06.40	,0979	+0,62%	1	,10
21.06.20	,0979	+0,62%	1	,10
21.06.10	,0979	+0,62%	1	,10
21.06.00	,0979	+0,62%	1	,10
21.05.50	,0979	+0,62%	1	,10
21.05.40	,0979	+0,62%	1	,10
21.05.30	,0979	+0,62%	1	,10
21.05.20	,0979	+0,62%	1	,10
21.05.10	,0979	+0,62%	1	,10
21.05.00	,0979	+0,62%	1	,10
21.04.50	,0979	+0,62%	1	,10
21.04.30	,0979	+0,62%	1	,10
21.04.20	,0979	+0,62%	1	,10
21.04.10	,0979	+0,62%	1	,10
21.04.00	,0979	+0,62%	1	,10
21.03.40	,0979	+0,62%	1	,10
21.03.30	,0979	+0,62%	1	,10
21.03.20	,0979	+0,62%	1	,10
21.03.10	,0979	+0,62%	1	,10
21.03.00	,0979	+0,62%	1	,10
21.02.50	,0979	+0,62%	1	,10
21.02.40	,0979	+0,62%	1	,10
21.02.30	,0979	+0,62%	1	,10
21.02.20	,0979	+0,62%	1	,10
21.02.10	,0979	+0,62%	1	,10
21.02.00	,0979	+0,62%	1	,10
21.01.50	,0979	+0,62%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
21.01.40	,0979	+0,62%	1	,10
21.01.30	,0979	+0,62%	1	,10
21.01.10	,0979	+0,62%	1	,10
21.01.00	,0979	+0,62%	1	,10
21.00.50	,0979	+0,62%	1	,10
21.00.40	,0979	+0,62%	1	,10
21.00.30	,0979	+0,62%	1	,10
21.00.20	,0979	+0,62%	1	,10
21.00.10	,0979	+0,62%	1	,10
21.00.00	,0978	+0,51%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide