Inr/Sek

Mercato: Valute

0,1

+0,06%

Ultimo aggiornamento: 21/07/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.03.08	,1004	INV.	1	,10
12.02.58	,1004	INV.	1	,10
12.02.48	,1004	INV.	1	,10
12.02.38	,1004	INV.	1	,10
12.02.28	,1004	INV.	1	,10
12.02.18	,1004	INV.	1	,10
12.02.08	,1004	INV.	1	,10
12.01.58	,1004	INV.	1	,10
12.01.48	,1004	INV.	1	,10
12.01.38	,1004	INV.	1	,10
12.01.28	,1004	INV.	1	,10
12.01.18	,1004	INV.	1	,10
12.01.08	,1004	INV.	1	,10
12.00.58	,1004	INV.	1	,10
12.00.48	,1004	INV.	1	,10
12.00.38	,1004	INV.	1	,10
12.00.28	,1005	+0,10%	1	,10
12.00.18	,1005	+0,10%	1	,10
12.00.08	,1005	+0,10%	1	,10
11.59.58	,1005	+0,10%	1	,10
11.59.48	,1004	INV.	1	,10
11.59.38	,1004	INV.	1	,10
11.59.28	,1005	+0,10%	1	,10
11.59.08	,1005	+0,10%	1	,10
11.58.58	,1005	+0,10%	1	,10
11.58.48	,1005	+0,10%	1	,10
11.58.38	,1005	+0,10%	1	,10
11.58.28	,1005	+0,10%	1	,10
11.58.18	,1005	+0,10%	1	,10
11.58.08	,1005	+0,10%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
11.57.58	,1005	+0,10%	1	,10
11.57.48	,1004	INV.	1	,10
11.57.38	,1004	INV.	1	,10
11.57.28	,1004	INV.	1	,10
11.57.18	,1004	INV.	1	,10
11.57.08	,1004	INV.	1	,10
11.56.48	,1004	INV.	1	,10
11.56.38	,1004	INV.	1	,10
11.56.18	,1004	INV.	1	,10
11.56.08	,1004	INV.	1	,10
11.55.58	,1004	INV.	1	,10
11.55.48	,1004	INV.	1	,10
11.55.38	,1004	INV.	1	,10
11.55.28	,1004	INV.	1	,10
11.55.18	,1004	INV.	1	,10
11.55.08	,1004	INV.	1	,10
11.54.58	,1004	INV.	1	,10
11.54.48	,1004	INV.	1	,10
11.54.38	,1004	INV.	1	,10
11.54.28	,1004	INV.	1	,10
11.54.18	,1004	INV.	1	,10
11.54.08	,1004	INV.	1	,10
11.53.58	,1004	INV.	1	,10
11.53.48	,1004	INV.	1	,10
11.53.38	,1004	INV.	1	,10
11.53.28	,1004	INV.	1	,10
11.53.08	,1004	INV.	1	,10
11.52.58	,1004	INV.	1	,10
11.52.48	,1004	INV.	1	,10
11.52.38	,1004	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
11.52.28	,1004	INV.	1	,10
11.52.18	,1004	INV.	1	,10
11.52.08	,1004	INV.	1	,10
11.51.58	,1004	INV.	1	,10
11.51.48	,1004	INV.	1	,10
11.51.38	,1004	INV.	1	,10
11.51.28	,1005	+0,10%	1	,10
11.51.18	,1004	INV.	1	,10
11.51.08	,1004	INV.	1	,10
11.50.58	,1004	INV.	1	,10
11.50.38	,1004	INV.	1	,10
11.50.28	,1004	INV.	1	,10
11.50.18	,1004	INV.	1	,10
11.50.08	,1004	INV.	1	,10
11.49.58	,1004	INV.	1	,10
11.49.48	,1004	INV.	1	,10
11.49.38	,1004	INV.	1	,10
11.49.28	,1005	+0,10%	1	,10
11.49.18	,1005	+0,10%	1	,10
11.49.08	,1005	+0,10%	1	,10
11.48.58	,1005	+0,10%	1	,10
11.48.48	,1005	+0,10%	1	,10
11.48.38	,1005	+0,10%	1	,10
11.48.28	,1005	+0,10%	1	,10
11.48.18	,1005	+0,10%	1	,10
11.48.08	,1004	INV.	1	,10
11.47.58	,1004	INV.	1	,10
11.47.48	,1004	INV.	1	,10
11.47.38	,1004	INV.	1	,10
11.47.18	,1004	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
11.47.08	,1004	INV.	1	,10
11.46.58	,1004	INV.	1	,10
11.46.48	,1004	INV.	1	,10
11.46.38	,1004	INV.	1	,10
11.46.28	,1005	+0,10%	1	,10
11.46.18	,1005	+0,10%	1	,10
11.46.08	,1005	+0,10%	1	,10
11.45.48	,1005	+0,10%	1	,10
11.45.38	,1005	+0,10%	1	,10
11.45.28	,1005	+0,10%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide