Milano 16:50
52.213 +0,67%
Nasdaq 16:50
29.044 +1,54%
Dow Jones 16:50
52.135 +0,57%
Londra 16:50
10.568 +0,41%
Francoforte 16:50
24.958 +0,45%

Inr/Sek

Mercato: Valute

0,101
+0,37%

Ultimo aggiornamento: 21/07/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.49.58,1007+0,30%1
16.49.48,1008+0,40%1
16.49.38,1008+0,40%1
16.49.28,1008+0,40%1
16.49.18,1008+0,40%1
16.49.08,1008+0,40%1
16.48.58,1008+0,40%1
16.48.48,1008+0,40%1
16.48.38,1008+0,40%1
16.48.28,1008+0,40%1
16.48.18,1007+0,30%1
16.48.08,1007+0,30%1
16.47.58,1007+0,30%1
16.47.48,1008+0,40%1
16.47.38,1008+0,40%1
16.47.28,1008+0,40%1
16.47.18,1008+0,40%1
16.47.08,1008+0,40%1
16.46.58,1007+0,30%1
16.46.48,1007+0,30%1
16.46.38,1007+0,30%1
16.46.28,1007+0,30%1
16.46.18,1007+0,30%1
16.46.08,1007+0,30%1
16.45.58,1007+0,30%1
16.45.48,1007+0,30%1
16.45.38,1007+0,30%1
16.45.28,1007+0,30%1
16.45.18,1007+0,30%1
16.45.08,1007+0,30%1
OraValoreVar.%Volume
16.44.58,1007+0,30%1
16.44.48,1007+0,30%1
16.44.38,1007+0,30%1
16.44.28,1007+0,30%1
16.44.18,1007+0,30%1
16.44.08,1007+0,30%1
16.43.58,1007+0,30%1
16.43.48,1007+0,30%1
16.43.38,1007+0,30%1
16.43.28,1007+0,30%1
16.43.18,1007+0,30%1
16.43.08,1007+0,30%1
16.42.58,1007+0,30%1
16.42.48,1007+0,30%1
16.42.38,1007+0,30%1
16.42.28,1007+0,30%1
16.42.18,1008+0,40%1
16.42.08,1008+0,40%1
16.41.58,1008+0,40%1
16.41.48,1008+0,40%1
16.41.38,1008+0,40%1
16.41.28,1008+0,40%1
16.41.18,1008+0,40%1
16.41.08,1008+0,40%1
16.40.58,1008+0,40%1
16.40.48,1008+0,40%1
16.40.38,1008+0,40%1
16.40.28,1007+0,30%1
16.40.18,1008+0,40%1
16.40.08,1008+0,40%1
OraValoreVar.%Volume
16.39.58,1008+0,40%1
16.39.48,1008+0,40%1
16.39.38,1008+0,40%1
16.39.28,1008+0,40%1
16.39.18,1008+0,40%1
16.39.08,1007+0,30%1
16.38.58,1007+0,30%1
16.38.48,1007+0,30%1
16.38.38,1007+0,30%1
16.38.28,1007+0,30%1
16.38.18,1007+0,30%1
16.38.08,1007+0,30%1
16.37.58,1007+0,30%1
16.37.48,1007+0,30%1
16.37.38,1007+0,30%1
16.37.28,1007+0,30%1
16.37.18,1007+0,30%1
16.37.08,1007+0,30%1
16.36.58,1007+0,30%1
16.36.38,1007+0,30%1
16.36.28,1007+0,30%1
16.36.18,1007+0,30%1
16.36.08,1007+0,30%1
16.35.58,1008+0,40%1
16.35.48,1007+0,30%1
16.35.38,1007+0,30%1
16.35.28,1007+0,30%1
16.35.18,1007+0,30%1
16.35.08,1007+0,30%1
16.34.58,1007+0,30%1
OraValoreVar.%Volume
16.34.38,1007+0,30%1
16.34.28,1007+0,30%1
16.34.18,1007+0,30%1
16.34.08,1007+0,30%1
16.33.58,1007+0,30%1
16.33.48,1007+0,30%1
16.33.38,1007+0,30%1
16.33.28,1007+0,30%1
16.33.18,1007+0,30%1
16.33.08,1007+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```