Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Irr/Gbx

Mercato: Valute

n.d.
+0,04%

Ultimo aggiornamento: 17/04/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.57.09,0001INV.1
9.56.09,0001INV.1
9.55.29,0001INV.1
9.54.59,0001INV.1
9.54.49,0001INV.1
9.54.39,0001INV.1
9.54.19,0001INV.1
9.54.09,0001INV.1
9.53.59,0001INV.1
9.53.49,0001INV.1
9.53.39,0001INV.1
9.53.29,0001INV.1
9.52.49,0001INV.1
9.52.39,0001INV.1
9.52.19,0001INV.1
9.51.49,0001INV.1
9.51.09,0001INV.1
9.50.39,0001INV.1
9.49.59,0001INV.1
9.49.49,0001INV.1
9.48.39,0001INV.1
9.48.29,0001INV.1
9.47.29,0001INV.1
9.47.09,0001INV.1
9.46.09,0001INV.1
9.45.29,0001INV.1
9.44.49,0001INV.1
9.44.19,0001INV.1
9.43.39,0001INV.1
9.41.49,0001INV.1
OraValoreVar.%Volume
9.41.29,0001INV.1
9.40.49,0001INV.1
9.39.49,0001INV.1
9.39.39,0001INV.1
9.38.29,0001INV.1
9.38.09,0001INV.1
9.37.39,0001INV.1
9.36.19,0001INV.1
9.36.09,0001INV.1
9.35.09,0001INV.1
9.34.59,0001INV.1
9.33.49,0001INV.1
9.33.29,0001INV.1
9.33.19,0001INV.1
9.32.49,0001INV.1
9.31.09,0001INV.1
9.30.39,0001INV.1
9.30.09,0001INV.1
9.29.49,0001INV.1
9.26.49,0001INV.1
9.26.39,0001INV.1
9.26.09,0001INV.1
9.25.59,0001INV.1
9.25.39,0001INV.1
9.25.29,0001INV.1
9.25.19,0001INV.1
9.24.49,0001INV.1
9.24.39,0001INV.1
9.24.09,0001INV.1
9.23.59,0001INV.1
OraValoreVar.%Volume
9.23.09,0001INV.1
9.22.59,0001INV.1
9.22.39,0001INV.1
9.22.29,0001INV.1
9.21.59,0001INV.1
9.21.49,0001INV.1
9.21.39,0001INV.1
9.20.59,0001INV.1
9.20.49,0001INV.1
9.20.39,0001INV.1
9.20.09,0001INV.1
9.19.39,0001INV.1
9.19.29,0001INV.1
9.19.19,0001INV.1
9.17.49,0001INV.1
9.17.09,0001INV.1
9.16.39,0001INV.1
9.16.19,0001INV.1
9.15.39,0001INV.1
9.14.09,0001INV.1
9.13.09,0001INV.1
9.12.49,0001INV.1
9.12.39,0001INV.1
9.12.09,0001INV.1
9.11.19,0001INV.1
9.11.09,0001INV.1
9.10.19,0001INV.1
9.09.49,0001INV.1
9.09.29,0001INV.1
9.09.19,0001INV.1
OraValoreVar.%Volume
9.06.49,0001INV.1
9.06.39,0001INV.1
9.06.29,0001INV.1
9.05.49,0001INV.1
9.05.09,0001INV.1
9.04.39,0001INV.1
9.03.49,0001INV.1
9.02.09,0001INV.1
9.01.29,0001INV.1
9.00.29,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```