Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Isk/Aed

Mercato: Valute

0,03
-0,36%

Ultimo aggiornamento: 01/06/2026 22.53
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.53.40,0298-0,33%1
22.53.30,0298-0,33%1
22.53.10,0298-0,33%1
22.52.50,0298-0,33%1
22.52.40,0298-0,33%1
22.52.10,0298-0,33%1
22.52.00,0298-0,33%1
22.51.50,0298-0,33%1
22.51.40,0298-0,33%1
22.51.10,0298-0,33%1
22.51.00,0298-0,33%1
22.50.50,0298-0,33%1
22.50.40,0298-0,33%1
22.50.30,0298-0,33%1
22.49.10,0298-0,33%1
22.48.30,0298-0,33%1
22.48.20,0298-0,33%1
22.48.00,0298-0,33%1
22.47.40,0298-0,33%1
22.46.30,0298-0,33%1
22.46.20,0298-0,33%1
22.46.10,0298-0,33%1
22.45.40,0298-0,33%1
22.45.10,0298-0,33%1
22.44.50,0298-0,33%1
22.44.40,0298-0,33%1
22.44.30,0298-0,33%1
22.44.20,0298-0,33%1
22.44.10,0298-0,33%1
22.44.00,0298-0,33%1
OraValoreVar.%Volume
22.43.00,0298-0,33%1
22.42.50,0298-0,33%1
22.42.30,0298-0,33%1
22.42.20,0298-0,33%1
22.42.10,0298-0,33%1
22.41.50,0298-0,33%1
22.41.40,0298-0,33%1
22.41.30,0298-0,33%1
22.41.10,0298-0,33%1
22.40.50,0298-0,33%1
22.40.40,0298-0,33%1
22.40.30,0298-0,33%1
22.40.20,0298-0,33%1
22.40.10,0298-0,33%1
22.39.10,0298-0,33%1
22.39.00,0298-0,33%1
22.38.50,0298-0,33%1
22.38.40,0298-0,33%1
22.38.30,0298-0,33%1
22.38.20,0298-0,33%1
22.38.00,0298-0,33%1
22.37.10,0298-0,33%1
22.36.00,0298-0,33%1
22.35.50,0298-0,33%1
22.35.40,0298-0,33%1
22.35.30,0298-0,33%1
22.34.50,0298-0,33%1
22.34.40,0298-0,33%1
22.34.00,0298-0,33%1
22.33.50,0298-0,33%1
OraValoreVar.%Volume
22.33.30,0298-0,33%1
22.33.20,0298-0,33%1
22.33.10,0298-0,33%1
22.33.00,0298-0,33%1
22.31.30,0298-0,33%1
22.31.20,0298-0,33%1
22.30.20,0298-0,33%1
22.30.00,0298-0,33%1
22.29.40,0298-0,33%1
22.29.30,0298-0,33%1
22.29.20,0298-0,33%1
22.29.00,0298-0,33%1
22.28.50,0298-0,33%1
22.28.40,0298-0,33%1
22.28.30,0298-0,33%1
22.28.20,0298-0,33%1
22.28.10,0297-0,67%1
22.28.00,0298-0,33%1
22.27.50,0297-0,67%1
22.27.20,0298-0,33%1
22.26.50,0298-0,33%1
22.26.40,0298-0,33%1
22.26.30,0298-0,33%1
22.26.20,0298-0,33%1
22.26.10,0298-0,33%1
22.26.00,0298-0,33%1
22.25.50,0298-0,33%1
22.25.40,0298-0,33%1
22.25.10,0298-0,33%1
22.25.00,0298-0,33%1
OraValoreVar.%Volume
22.24.50,0298-0,33%1
22.24.40,0297-0,67%1
22.24.20,0298-0,33%1
22.23.40,0297-0,67%1
22.23.10,0298-0,33%1
22.23.00,0298-0,33%1
22.22.50,0298-0,33%1
22.22.30,0298-0,33%1
22.21.40,0298-0,33%1
22.21.30,0298-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```