Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Isk/Aed

Mercato: Valute

0,029
+0,11%

Ultimo aggiornamento: 05/12/2025 7.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.11.17,0287INV.1
7.11.07,0287INV.1
7.10.17,0287INV.1
7.09.37,0287INV.1
7.09.27,0287INV.1
7.09.07,0287INV.1
7.08.57,0287INV.1
7.06.37,0287INV.1
7.06.27,0287INV.1
7.06.17,0287INV.1
7.05.47,0287INV.1
7.05.17,0287INV.1
7.05.07,0287INV.1
7.04.17,0287INV.1
7.03.27,0287INV.1
7.03.17,0287INV.1
7.02.17,0287INV.1
7.01.57,0287INV.1
7.01.47,0287INV.1
7.01.27,0287INV.1
7.01.17,0287INV.1
7.00.37,0287INV.1
6.59.37,0287INV.1
6.58.27,0287INV.1
6.58.17,0287INV.1
6.58.07,0287INV.1
6.57.37,0287INV.1
6.55.47,0287INV.1
6.55.17,0287INV.1
6.54.37,0287INV.1
OraValoreVar.%Volume
6.54.27,0287INV.1
6.54.17,0287INV.1
6.54.07,0287INV.1
6.52.17,0287INV.1
6.52.07,0287INV.1
6.51.57,0287INV.1
6.49.47,0287INV.1
6.49.37,0287INV.1
6.47.17,0287INV.1
6.46.57,0287INV.1
6.42.57,0287INV.1
6.42.47,0287INV.1
6.42.17,0287INV.1
6.42.07,0287INV.1
6.41.57,0287INV.1
6.41.47,0287INV.1
6.41.37,0287INV.1
6.41.27,0287INV.1
6.40.27,0287INV.1
6.40.17,0287INV.1
6.39.27,0287INV.1
6.39.07,0287INV.1
6.38.57,0287INV.1
6.38.27,0287INV.1
6.38.17,0287INV.1
6.36.47,0287INV.1
6.36.37,0287INV.1
6.35.57,0287INV.1
6.35.47,0287INV.1
6.35.37,0287INV.1
OraValoreVar.%Volume
6.35.27,0287INV.1
6.35.17,0287INV.1
6.35.07,0287INV.1
6.34.57,0287INV.1
6.34.37,0287INV.1
6.33.57,0287INV.1
6.33.47,0287INV.1
6.33.17,0287INV.1
6.33.07,0287INV.1
6.31.17,0287INV.1
6.30.17,0287INV.1
6.29.37,0287INV.1
6.28.57,0287INV.1
6.28.37,0287INV.1
6.28.27,0287INV.1
6.27.47,0287INV.1
6.27.37,0287INV.1
6.26.47,0287INV.1
6.26.37,0287INV.1
6.26.07,0287INV.1
6.24.27,0287INV.1
6.24.17,0287INV.1
6.23.17,0287INV.1
6.22.47,0287INV.1
6.22.17,0287INV.1
6.21.57,0287INV.1
6.20.47,0287INV.1
6.20.27,0287INV.1
6.20.17,0287INV.1
6.20.07,0287INV.1
OraValoreVar.%Volume
6.18.07,0287INV.1
6.17.57,0287INV.1
6.17.17,0287INV.1
6.16.17,0287INV.1
6.15.57,0287INV.1
6.14.57,0287INV.1
6.14.37,0287INV.1
6.14.27,0287INV.1
6.12.57,0287INV.1
6.12.47,0287INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```