Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Isk/Gbx

Mercato: Valute

0,602
-0,37%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.50,602-0,38%1
22.57.40,6021-0,36%1
22.57.10,602-0,38%1
22.57.00,6021-0,36%1
22.56.20,602-0,38%1
22.56.10,6019-0,40%1
22.56.00,602-0,38%1
22.55.50,602-0,38%1
22.55.20,6019-0,40%1
22.54.10,602-0,38%1
22.54.00,6021-0,36%1
22.53.40,602-0,38%1
22.53.30,602-0,38%1
22.53.10,602-0,38%1
22.52.10,6019-0,40%1
22.52.00,602-0,38%1
22.51.50,6019-0,40%1
22.51.40,602-0,38%1
22.51.00,602-0,38%1
22.50.40,602-0,38%1
22.50.30,602-0,38%1
22.49.10,602-0,38%1
22.48.30,602-0,38%1
22.48.20,6021-0,36%1
22.47.50,602-0,38%1
22.47.40,602-0,38%1
22.47.30,602-0,38%1
22.47.20,602-0,38%1
22.45.20,602-0,38%1
22.45.10,602-0,38%1
OraValoreVar.%Volume
22.45.00,6021-0,36%1
22.44.50,602-0,38%1
22.44.40,602-0,38%1
22.44.10,602-0,38%1
22.44.00,6021-0,36%1
22.43.50,6019-0,40%1
22.43.40,602-0,38%1
22.43.30,602-0,38%1
22.42.30,602-0,38%1
22.42.10,602-0,38%1
22.42.00,602-0,38%1
22.41.50,602-0,38%1
22.41.40,602-0,38%1
22.41.30,602-0,38%1
22.41.10,602-0,38%1
22.40.50,6019-0,40%1
22.40.40,602-0,38%1
22.40.30,602-0,38%1
22.40.20,602-0,38%1
22.40.10,6019-0,40%1
22.40.00,6019-0,40%1
22.39.50,602-0,38%1
22.39.40,602-0,38%1
22.39.10,602-0,38%1
22.39.00,602-0,38%1
22.38.30,6019-0,40%1
22.38.20,602-0,38%1
22.38.10,602-0,38%1
22.38.00,602-0,38%1
22.37.10,6019-0,40%1
OraValoreVar.%Volume
22.37.00,602-0,38%1
22.36.50,6019-0,40%1
22.36.40,602-0,38%1
22.36.30,6019-0,40%1
22.36.20,6019-0,40%1
22.36.10,602-0,38%1
22.35.50,6019-0,40%1
22.35.40,602-0,38%1
22.35.30,6019-0,40%1
22.35.00,6019-0,40%1
22.34.50,6019-0,40%1
22.34.40,6019-0,40%1
22.34.30,6019-0,40%1
22.34.20,6019-0,40%1
22.34.00,6019-0,40%1
22.33.50,6019-0,40%1
22.33.20,6019-0,40%1
22.33.10,6019-0,40%1
22.32.50,6019-0,40%1
22.32.40,602-0,38%1
22.32.30,6019-0,40%1
22.32.20,602-0,38%1
22.32.10,6019-0,40%1
22.32.00,6019-0,40%1
22.31.40,6019-0,40%1
22.31.30,602-0,38%1
22.31.20,602-0,38%1
22.31.10,6019-0,40%1
22.30.10,602-0,38%1
22.29.40,6019-0,40%1
OraValoreVar.%Volume
22.29.30,602-0,38%1
22.29.20,6019-0,40%1
22.29.00,6019-0,40%1
22.28.50,6019-0,40%1
22.28.40,602-0,38%1
22.28.30,6019-0,40%1
22.28.20,6019-0,40%1
22.28.10,6019-0,40%1
22.28.00,6019-0,40%1
22.27.50,6018-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```