Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Isk/Gbx

Mercato: Valute

0,596
+0,37%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.58,5964+0,37%1
15.57.48,5964+0,37%1
15.57.28,5964+0,37%1
15.57.08,5963+0,35%1
15.56.58,5964+0,37%1
15.56.48,5963+0,35%1
15.56.38,5962+0,34%1
15.55.58,5963+0,35%1
15.55.38,5962+0,34%1
15.55.28,5963+0,35%1
15.55.18,5962+0,34%1
15.55.08,5962+0,34%1
15.54.58,5961+0,32%1
15.54.48,5962+0,34%1
15.54.38,5962+0,34%1
15.54.28,5963+0,35%1
15.53.48,5962+0,34%1
15.53.38,5963+0,35%1
15.53.18,5964+0,37%1
15.53.08,5964+0,37%1
15.52.58,5964+0,37%1
15.52.38,5965+0,39%1
15.52.28,5965+0,39%1
15.52.08,5965+0,39%1
15.51.58,5965+0,39%1
15.51.48,5964+0,37%1
15.51.38,5965+0,39%1
15.51.28,5965+0,39%1
15.51.18,5964+0,37%1
15.51.08,5965+0,39%1
OraValoreVar.%Volume
15.50.58,5965+0,39%1
15.50.48,5966+0,40%1
15.50.38,5966+0,40%1
15.50.18,5966+0,40%1
15.49.48,5967+0,42%1
15.49.28,5967+0,42%1
15.49.18,5966+0,40%1
15.49.08,5967+0,42%1
15.48.58,5968+0,44%1
15.48.48,5968+0,44%1
15.48.38,5969+0,45%1
15.48.28,5969+0,45%1
15.48.08,5969+0,45%1
15.47.48,5968+0,44%1
15.47.38,5969+0,45%1
15.47.18,5968+0,44%1
15.47.08,5969+0,45%1
15.46.58,5968+0,44%1
15.46.48,5969+0,45%1
15.46.38,5968+0,44%1
15.46.28,5968+0,44%1
15.46.18,5969+0,45%1
15.45.58,5968+0,44%1
15.45.48,5969+0,45%1
15.45.18,5968+0,44%1
15.44.58,5969+0,45%1
15.44.48,597+0,47%1
15.44.38,597+0,47%1
15.44.18,597+0,47%1
15.43.58,5969+0,45%1
OraValoreVar.%Volume
15.43.48,5969+0,45%1
15.43.38,597+0,47%1
15.43.28,5969+0,45%1
15.43.18,597+0,47%1
15.43.08,5969+0,45%1
15.42.58,597+0,47%1
15.42.48,597+0,47%1
15.42.38,597+0,47%1
15.42.28,597+0,47%1
15.42.18,5969+0,45%1
15.42.08,5971+0,49%1
15.41.58,597+0,47%1
15.41.48,597+0,47%1
15.41.38,597+0,47%1
15.41.28,597+0,47%1
15.41.18,597+0,47%1
15.41.08,597+0,47%1
15.40.48,597+0,47%1
15.40.38,597+0,47%1
15.40.18,5971+0,49%1
15.40.08,597+0,47%1
15.39.58,597+0,47%1
15.39.48,5971+0,49%1
15.39.38,5971+0,49%1
15.38.48,597+0,47%1
15.38.38,5969+0,45%1
15.38.28,597+0,47%1
15.38.08,597+0,47%1
15.37.38,5969+0,45%1
15.37.28,597+0,47%1
OraValoreVar.%Volume
15.37.08,597+0,47%1
15.36.58,5969+0,45%1
15.36.48,5968+0,44%1
15.36.38,5968+0,44%1
15.35.48,5968+0,44%1
15.35.38,5968+0,44%1
15.35.28,5967+0,42%1
15.34.28,5968+0,44%1
15.34.18,5968+0,44%1
15.34.08,5967+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```