Isk/Huf

Mercato: Valute

2,533

-0,03%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	2,5332	-0,03%	1	2,53
8.41.49	2,5331	-0,04%	1	2,53
8.41.39	2,5333	-0,03%	1	2,53
8.41.29	2,5331	-0,04%	1	2,53
8.41.19	2,5341	INV.	1	2,53
8.41.09	2,5324	-0,06%	1	2,53
8.40.59	2,5332	-0,03%	1	2,53
8.40.39	2,5333	-0,03%	1	2,53
8.40.29	2,5342	+0,01%	1	2,53
8.40.19	2,5333	-0,03%	1	2,53
8.40.09	2,5331	-0,04%	1	2,53
8.39.59	2,5332	-0,03%	1	2,53
8.39.49	2,5334	-0,02%	1	2,53
8.39.39	2,5324	-0,06%	1	2,53
8.39.29	2,5339	INV.	1	2,53
8.39.09	2,5335	-0,02%	1	2,53
8.38.59	2,5334	-0,02%	1	2,53
8.38.49	2,5335	-0,02%	1	2,53
8.38.39	2,5333	-0,03%	1	2,53
8.38.29	2,5344	+0,02%	1	2,53
8.38.19	2,5334	-0,02%	1	2,53
8.38.09	2,5337	-0,01%	1	2,53
8.37.59	2,5339	INV.	1	2,53
8.37.49	2,5338	-0,01%	1	2,53
8.37.39	2,5335	-0,02%	1	2,53
8.37.09	2,5335	-0,02%	1	2,53
8.36.59	2,5332	-0,03%	1	2,53
8.36.39	2,5335	-0,02%	1	2,53
8.36.29	2,5336	-0,02%	1	2,53
8.36.19	2,5334	-0,02%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
8.36.09	2,5333	-0,03%	1	2,53
8.35.49	2,5331	-0,04%	1	2,53
8.35.29	2,533	-0,04%	1	2,53
8.35.19	2,5331	-0,04%	1	2,53
8.35.09	2,5332	-0,03%	1	2,53
8.34.59	2,5333	-0,03%	1	2,53
8.34.49	2,534	INV.	1	2,53
8.34.39	2,533	-0,04%	1	2,53
8.34.29	2,5331	-0,04%	1	2,53
8.34.19	2,5331	-0,04%	1	2,53
8.34.09	2,5337	-0,01%	1	2,53
8.33.59	2,5331	-0,04%	1	2,53
8.33.49	2,5331	-0,04%	1	2,53
8.33.39	2,5332	-0,03%	1	2,53
8.33.29	2,5332	-0,03%	1	2,53
8.33.19	2,5341	INV.	1	2,53
8.33.09	2,5334	-0,02%	1	2,53
8.32.59	2,5335	-0,02%	1	2,53
8.32.49	2,5326	-0,06%	1	2,53
8.32.39	2,5325	-0,06%	1	2,53
8.32.29	2,5344	+0,02%	1	2,53
8.32.19	2,5347	+0,03%	1	2,53
8.31.59	2,5345	+0,02%	1	2,53
8.31.49	2,5354	+0,06%	1	2,54
8.31.29	2,5345	+0,02%	1	2,53
8.31.19	2,5344	+0,02%	1	2,53
8.31.09	2,5352	+0,05%	1	2,54
8.30.49	2,5347	+0,03%	1	2,53
8.30.39	2,5351	+0,04%	1	2,54
8.30.19	2,5352	+0,05%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
8.30.09	2,5354	+0,06%	1	2,54
8.29.59	2,5357	+0,07%	1	2,54
8.29.39	2,5353	+0,05%	1	2,54
8.29.29	2,5354	+0,06%	1	2,54
8.29.19	2,5352	+0,05%	1	2,54
8.29.09	2,5351	+0,04%	1	2,54
8.28.59	2,5351	+0,04%	1	2,54
8.28.49	2,5352	+0,05%	1	2,54
8.28.39	2,5351	+0,04%	1	2,54
8.28.29	2,5351	+0,04%	1	2,54
8.28.19	2,5346	+0,02%	1	2,53
8.28.09	2,5358	+0,07%	1	2,54
8.27.59	2,5359	+0,07%	1	2,54
8.27.49	2,5349	+0,04%	1	2,53
8.27.29	2,5351	+0,04%	1	2,54
8.27.19	2,535	+0,04%	1	2,54
8.27.09	2,5354	+0,06%	1	2,54
8.26.59	2,5352	+0,05%	1	2,54
8.26.49	2,5347	+0,03%	1	2,53
8.26.39	2,5357	+0,07%	1	2,54
8.26.29	2,5358	+0,07%	1	2,54
8.26.19	2,5352	+0,05%	1	2,54
8.26.09	2,5354	+0,06%	1	2,54
8.25.59	2,5363	+0,09%	1	2,54
8.25.49	2,5345	+0,02%	1	2,53
8.25.39	2,5354	+0,06%	1	2,54
8.25.29	2,536	+0,08%	1	2,54
8.25.19	2,5357	+0,07%	1	2,54
8.25.09	2,5365	+0,10%	1	2,54
8.24.59	2,5358	+0,07%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
8.24.49	2,5366	+0,10%	1	2,54
8.24.39	2,5359	+0,07%	1	2,54
8.24.29	2,5357	+0,07%	1	2,54
8.24.19	2,5356	+0,06%	1	2,54
8.24.09	2,5358	+0,07%	1	2,54
8.23.59	2,5359	+0,07%	1	2,54
8.23.49	2,5365	+0,10%	1	2,54
8.23.39	2,5347	+0,03%	1	2,53
8.23.29	2,5354	+0,06%	1	2,54
8.23.09	2,5354	+0,06%	1	2,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide