Milano 9:52
48.302 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:52
10.574 -0,15%
24.221 +0,28%

Isk/Mad

Mercato: Valute

0,076
+0,01%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.09,0755INV.1
9.51.59,0755INV.1
9.51.49,0755INV.1
9.51.39,0755INV.1
9.51.29,0755INV.1
9.51.09,0755INV.1
9.50.59,0755INV.1
9.50.49,0755INV.1
9.50.39,0755INV.1
9.50.19,0755INV.1
9.50.09,0755INV.1
9.49.49,0755INV.1
9.49.19,0755INV.1
9.48.49,0755INV.1
9.48.39,0755INV.1
9.48.19,0755INV.1
9.48.09,0755INV.1
9.47.59,0755INV.1
9.47.39,0755INV.1
9.47.29,0755INV.1
9.47.09,0755INV.1
9.46.59,0755INV.1
9.46.49,0755INV.1
9.46.29,0755INV.1
9.46.09,0755INV.1
9.45.59,0755INV.1
9.45.49,0755INV.1
9.45.39,0755INV.1
9.45.29,0755INV.1
9.45.19,0755INV.1
OraValoreVar.%Volume
9.45.09,0755INV.1
9.44.49,0755INV.1
9.44.29,0755INV.1
9.44.19,0755INV.1
9.44.09,0755INV.1
9.43.59,0755INV.1
9.43.49,0755INV.1
9.43.39,0755INV.1
9.43.29,0755INV.1
9.43.19,0755INV.1
9.42.39,0755INV.1
9.42.29,0755INV.1
9.42.19,0755INV.1
9.42.09,0755INV.1
9.41.59,0755INV.1
9.41.49,0755INV.1
9.41.39,0755INV.1
9.41.29,0755INV.1
9.41.19,0755INV.1
9.41.09,0755INV.1
9.40.59,0755INV.1
9.40.49,0755INV.1
9.40.39,0755INV.1
9.40.29,0755INV.1
9.39.59,0755INV.1
9.39.49,0755INV.1
9.39.39,0755INV.1
9.39.29,0755INV.1
9.39.19,0755INV.1
9.38.49,0755INV.1
OraValoreVar.%Volume
9.38.29,0755INV.1
9.38.09,0755INV.1
9.37.59,0755INV.1
9.37.49,0755INV.1
9.37.39,0755INV.1
9.37.29,0755INV.1
9.36.49,0755INV.1
9.36.09,0755INV.1
9.35.59,0755INV.1
9.35.49,0755INV.1
9.35.29,0755INV.1
9.35.19,0755INV.1
9.35.09,0755INV.1
9.34.59,0755INV.1
9.34.49,0755INV.1
9.34.29,0755INV.1
9.34.19,0755INV.1
9.34.09,0755INV.1
9.33.39,0755INV.1
9.33.29,0755INV.1
9.33.19,0755INV.1
9.33.09,0755INV.1
9.32.59,0755INV.1
9.32.49,0755INV.1
9.32.39,0755INV.1
9.32.09,0755INV.1
9.31.49,0755INV.1
9.31.39,0755INV.1
9.31.29,0755INV.1
9.31.19,0755INV.1
OraValoreVar.%Volume
9.31.09,0755INV.1
9.30.29,0755INV.1
9.29.59,0755INV.1
9.29.19,0755INV.1
9.29.09,0755INV.1
9.28.59,0755INV.1
9.28.39,0755INV.1
9.28.29,0755INV.1
9.28.09,0755INV.1
9.27.39,0755INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```