Isk/Mad

Mercato: Valute

0,075

-0,06%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.02.18	,0745	INV.	1	,07
18.02.08	,0745	INV.	1	,07
18.01.28	,0745	INV.	1	,07
18.01.18	,0745	INV.	1	,07
18.00.58	,0745	INV.	1	,07
18.00.09	,0745	INV.	1	,07
17.59.08	,0745	INV.	1	,07
17.58.18	,0745	INV.	1	,07
17.58.08	,0744	-0,13%	1	,07
17.57.58	,0745	INV.	1	,07
17.57.08	,0744	-0,13%	1	,07
17.56.58	,0745	INV.	1	,07
17.55.58	,0744	-0,13%	1	,07
17.55.48	,0745	INV.	1	,07
17.55.38	,0745	INV.	1	,07
17.55.28	,0745	INV.	1	,07
17.55.18	,0744	-0,13%	1	,07
17.54.58	,0745	INV.	1	,07
17.54.48	,0744	-0,13%	1	,07
17.54.28	,0745	INV.	1	,07
17.54.18	,0744	-0,13%	1	,07
17.53.58	,0745	INV.	1	,07
17.53.28	,0744	-0,13%	1	,07
17.53.18	,0745	INV.	1	,07
17.53.08	,0744	-0,13%	1	,07
17.52.58	,0745	INV.	1	,07
17.52.18	,0745	INV.	1	,07
17.51.18	,0744	-0,13%	1	,07
17.50.58	,0744	-0,13%	1	,07
17.50.38	,0744	-0,13%	1	,07

Ora	Valore	Var.%	Volume	Controvalore
17.49.18	,0744	-0,13%	1	,07
17.49.08	,0744	-0,13%	1	,07
17.48.28	,0744	-0,13%	1	,07
17.47.58	,0744	-0,13%	1	,07
17.47.48	,0745	INV.	1	,07
17.47.38	,0744	-0,13%	1	,07
17.47.08	,0745	INV.	1	,07
17.46.58	,0745	INV.	1	,07
17.46.28	,0745	INV.	1	,07
17.46.08	,0744	-0,13%	1	,07
17.45.58	,0745	INV.	1	,07
17.45.28	,0744	-0,13%	1	,07
17.44.28	,0745	INV.	1	,07
17.43.58	,0745	INV.	1	,07
17.43.18	,0745	INV.	1	,07
17.42.38	,0745	INV.	1	,07
17.42.18	,0745	INV.	1	,07
17.41.58	,0745	INV.	1	,07
17.40.18	,0745	INV.	1	,07
17.39.58	,0745	INV.	1	,07
17.39.08	,0745	INV.	1	,07
17.38.18	,0745	INV.	1	,07
17.37.08	,0745	INV.	1	,07
17.36.58	,0745	INV.	1	,07
17.36.08	,0745	INV.	1	,07
17.35.18	,0745	INV.	1	,07
17.35.08	,0745	INV.	1	,07
17.34.58	,0745	INV.	1	,07
17.34.48	,0745	INV.	1	,07
17.34.38	,0745	INV.	1	,07

Ora	Valore	Var.%	Volume	Controvalore
17.34.28	,0745	INV.	1	,07
17.34.18	,0745	INV.	1	,07
17.33.08	,0745	INV.	1	,07
17.32.48	,0745	INV.	1	,07
17.31.38	,0745	INV.	1	,07
17.30.58	,0745	INV.	1	,07
17.30.48	,0745	INV.	1	,07
17.30.08	,0745	INV.	1	,07
17.29.58	,0745	INV.	1	,07
17.29.28	,0745	INV.	1	,07
17.29.18	,0745	INV.	1	,07
17.28.48	,0745	INV.	1	,07
17.28.38	,0745	INV.	1	,07
17.28.28	,0745	INV.	1	,07
17.28.08	,0745	INV.	1	,07
17.27.48	,0745	INV.	1	,07
17.27.38	,0745	INV.	1	,07
17.26.48	,0745	INV.	1	,07
17.24.58	,0745	INV.	1	,07
17.23.38	,0745	INV.	1	,07
17.22.48	,0745	INV.	1	,07
17.22.18	,0745	INV.	1	,07
17.22.08	,0745	INV.	1	,07
17.21.38	,0745	INV.	1	,07
17.21.08	,0745	INV.	1	,07
17.20.48	,0745	INV.	1	,07
17.20.38	,0745	INV.	1	,07
17.20.08	,0745	INV.	1	,07
17.19.58	,0745	INV.	1	,07
17.18.18	,0745	INV.	1	,07

Ora	Valore	Var.%	Volume	Controvalore
17.18.08	,0745	INV.	1	,07
17.17.18	,0745	INV.	1	,07
17.17.08	,0745	INV.	1	,07
17.16.58	,0745	INV.	1	,07
17.16.08	,0745	INV.	1	,07
17.15.58	,0745	INV.	1	,07
17.15.48	,0744	-0,13%	1	,07
17.15.28	,0745	INV.	1	,07
17.14.38	,0744	-0,13%	1	,07
17.13.58	,0744	-0,13%	1	,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide