Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Isk/Thb

Mercato: Valute

0,263
+0,45%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.59,2631+0,46%1
9.37.49,2629+0,38%1
9.37.29,2631+0,46%1
9.36.59,263+0,42%1
9.36.49,263+0,42%1
9.36.39,263+0,42%1
9.35.59,2629+0,38%1
9.35.49,263+0,42%1
9.35.19,2629+0,38%1
9.34.59,2629+0,38%1
9.34.49,2629+0,38%1
9.34.29,2629+0,38%1
9.34.19,263+0,42%1
9.34.09,2629+0,38%1
9.33.59,2629+0,38%1
9.33.49,263+0,42%1
9.33.29,2629+0,38%1
9.33.19,263+0,42%1
9.33.09,2629+0,38%1
9.32.39,2629+0,38%1
9.32.09,2629+0,38%1
9.31.59,263+0,42%1
9.31.49,2631+0,46%1
9.31.39,2629+0,38%1
9.31.29,2631+0,46%1
9.31.19,263+0,42%1
9.31.09,263+0,42%1
9.30.59,2631+0,46%1
9.30.49,263+0,42%1
9.30.39,2631+0,46%1
OraValoreVar.%Volume
9.30.19,263+0,42%1
9.30.09,2631+0,46%1
9.29.49,263+0,42%1
9.29.19,2631+0,46%1
9.29.09,263+0,42%1
9.28.59,2631+0,46%1
9.28.09,263+0,42%1
9.27.59,2629+0,38%1
9.27.29,263+0,42%1
9.27.19,2631+0,46%1
9.27.09,263+0,42%1
9.26.59,2631+0,46%1
9.26.39,263+0,42%1
9.26.29,263+0,42%1
9.26.19,2628+0,34%1
9.26.09,2629+0,38%1
9.25.59,2631+0,46%1
9.25.49,263+0,42%1
9.25.39,2631+0,46%1
9.25.29,263+0,42%1
9.24.59,2631+0,46%1
9.24.49,263+0,42%1
9.24.39,2631+0,46%1
9.24.29,2632+0,50%1
9.24.19,263+0,42%1
9.24.09,263+0,42%1
9.23.49,263+0,42%1
9.23.39,263+0,42%1
9.23.19,263+0,42%1
9.23.09,263+0,42%1
OraValoreVar.%Volume
9.22.49,263+0,42%1
9.22.39,263+0,42%1
9.22.19,263+0,42%1
9.21.59,263+0,42%1
9.21.49,263+0,42%1
9.21.39,2631+0,46%1
9.21.19,263+0,42%1
9.21.09,2631+0,46%1
9.20.59,2629+0,38%1
9.20.49,2629+0,38%1
9.20.39,2629+0,38%1
9.20.29,263+0,42%1
9.20.19,2629+0,38%1
9.20.09,263+0,42%1
9.19.49,263+0,42%1
9.19.39,2629+0,38%1
9.19.09,2629+0,38%1
9.18.59,2629+0,38%1
9.18.49,263+0,42%1
9.18.39,2628+0,34%1
9.18.09,2629+0,38%1
9.17.59,2629+0,38%1
9.17.49,263+0,42%1
9.17.09,2629+0,38%1
9.16.59,263+0,42%1
9.16.49,2628+0,34%1
9.16.39,263+0,42%1
9.16.29,2629+0,38%1
9.16.09,2629+0,38%1
9.15.59,263+0,42%1
OraValoreVar.%Volume
9.15.49,2629+0,38%1
9.15.19,2629+0,38%1
9.15.09,2629+0,38%1
9.14.59,2629+0,38%1
9.14.49,2629+0,38%1
9.14.39,2629+0,38%1
9.14.29,263+0,42%1
9.14.09,263+0,42%1
9.13.59,2629+0,38%1
9.13.49,2628+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```