Isk/Thb

Mercato: Valute

0,265

+0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.30	,2645	+0,04%	1	,26
23.37.10	,2645	+0,04%	1	,26
23.37.00	,2645	+0,04%	1	,26
23.36.50	,2645	+0,04%	1	,26
23.36.40	,2645	+0,04%	1	,26
23.36.30	,2645	+0,04%	1	,26
23.36.20	,2645	+0,04%	1	,26
23.36.10	,2645	+0,04%	1	,26
23.35.50	,2645	+0,04%	1	,26
23.35.40	,2645	+0,04%	1	,26
23.35.30	,2645	+0,04%	1	,26
23.34.30	,2645	+0,04%	1	,26
23.34.10	,2645	+0,04%	1	,26
23.33.50	,2645	+0,04%	1	,26
23.33.00	,2644	INV.	1	,26
23.32.50	,2645	+0,04%	1	,26
23.32.40	,2644	INV.	1	,26
23.32.20	,2645	+0,04%	1	,26
23.30.10	,2645	+0,04%	1	,26
23.29.50	,2645	+0,04%	1	,26
23.29.40	,2645	+0,04%	1	,26
23.29.30	,2645	+0,04%	1	,26
23.29.20	,2643	-0,04%	1	,26
23.29.10	,2645	+0,04%	1	,26
23.28.50	,2645	+0,04%	1	,26
23.28.20	,2644	INV.	1	,26
23.28.10	,2644	INV.	1	,26
23.28.00	,2644	INV.	1	,26
23.27.50	,2645	+0,04%	1	,26
23.27.40	,2644	INV.	1	,26

Ora	Valore	Var.%	Volume	Controvalore
23.27.20	,2645	+0,04%	1	,26
23.27.10	,2645	+0,04%	1	,26
23.27.00	,2644	INV.	1	,26
23.26.50	,2645	+0,04%	1	,26
23.26.30	,2644	INV.	1	,26
23.26.20	,2644	INV.	1	,26
23.26.00	,2644	INV.	1	,26
23.25.20	,2645	+0,04%	1	,26
23.25.10	,2644	INV.	1	,26
23.25.00	,2645	+0,04%	1	,26
23.23.30	,2645	+0,04%	1	,26
23.23.20	,2644	INV.	1	,26
23.22.50	,2645	+0,04%	1	,26
23.22.40	,2644	INV.	1	,26
23.22.30	,2644	INV.	1	,26
23.21.50	,2645	+0,04%	1	,26
23.21.40	,2644	INV.	1	,26
23.20.50	,2644	INV.	1	,26
23.20.30	,2644	INV.	1	,26
23.20.20	,2645	+0,04%	1	,26
23.20.10	,2644	INV.	1	,26
23.20.00	,2644	INV.	1	,26
23.19.30	,2644	INV.	1	,26
23.19.20	,2645	+0,04%	1	,26
23.19.00	,2644	INV.	1	,26
23.18.20	,2644	INV.	1	,26
23.18.10	,2644	INV.	1	,26
23.17.50	,2644	INV.	1	,26
23.17.40	,2644	INV.	1	,26
23.17.30	,2643	-0,04%	1	,26

Ora	Valore	Var.%	Volume	Controvalore
23.17.10	,2644	INV.	1	,26
23.17.10	,2644	INV.	1	,26
23.16.40	,2644	INV.	1	,26
23.16.20	,2644	INV.	1	,26
23.16.00	,2644	INV.	1	,26
23.15.40	,2643	-0,04%	1	,26
23.15.10	,2644	INV.	1	,26
23.14.20	,2644	INV.	1	,26
23.14.10	,2645	+0,04%	1	,26
23.14.00	,2644	INV.	1	,26
23.13.30	,2644	INV.	1	,26
23.13.20	,2644	INV.	1	,26
23.13.10	,2644	INV.	1	,26
23.12.10	,2644	INV.	1	,26
23.12.00	,2644	INV.	1	,26
23.11.40	,2644	INV.	1	,26
23.11.20	,2644	INV.	1	,26
23.11.10	,2644	INV.	1	,26
23.10.50	,2643	-0,04%	1	,26
23.10.40	,2644	INV.	1	,26
23.10.30	,2644	INV.	1	,26
23.10.20	,2644	INV.	1	,26
23.10.10	,2644	INV.	1	,26
23.09.20	,2644	INV.	1	,26
23.09.10	,2644	INV.	1	,26
23.08.30	,2644	INV.	1	,26
23.08.00	,2644	INV.	1	,26
23.07.30	,2644	INV.	1	,26
23.07.20	,2644	INV.	1	,26
23.07.10	,2643	-0,04%	1	,26

Ora	Valore	Var.%	Volume	Controvalore
23.06.40	,2644	INV.	1	,26
23.05.40	,2643	-0,04%	1	,26
23.05.30	,2643	-0,04%	1	,26
23.05.20	,2643	-0,04%	1	,26
23.05.10	,2643	-0,04%	1	,26
23.05.00	,2642	-0,08%	1	,26
23.04.50	,2642	-0,08%	1	,26
23.01.50	,2642	-0,08%	1	,26
23.01.40	,2642	-0,08%	1	,26
23.01.30	,2642	-0,08%	1	,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide