Milano 17:35
44.463 +0,82%
Nasdaq 21:55
25.039 +1,59%
Dow Jones 21:55
47.979 +0,19%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Isk/Try

Mercato: Valute

0,338
-0,16%

Ultimo aggiornamento: 18/12/2025 21.53
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.53.17,3384-0,18%1
21.53.07,3384-0,18%1
21.52.37,3384-0,18%1
21.52.27,3384-0,18%1
21.47.47,3384-0,18%1
21.47.27,3384-0,18%1
21.47.07,3384-0,18%1
21.46.57,3384-0,18%1
21.46.47,3384-0,18%1
21.46.07,3384-0,18%1
21.45.47,3384-0,18%1
21.45.37,3384-0,18%1
21.45.27,3384-0,18%1
21.45.07,3384-0,18%1
21.31.47,3384-0,18%1
21.31.27,3384-0,18%1
21.31.17,3384-0,18%1
21.31.07,3384-0,18%1
21.30.57,3384-0,18%1
21.30.47,3384-0,18%1
21.30.37,3384-0,18%1
21.30.27,3384-0,18%1
21.30.17,3384-0,18%1
21.29.57,3384-0,18%1
21.26.07,3384-0,18%1
21.25.57,3384-0,18%1
21.25.47,3384-0,18%1
21.25.37,3384-0,18%1
21.24.47,3384-0,18%1
21.24.37,3384-0,18%1
OraValoreVar.%Volume
21.24.27,3384-0,18%1
21.24.07,3384-0,18%1
21.23.57,3384-0,18%1
21.23.17,3384-0,18%1
21.23.07,3384-0,18%1
21.22.57,3384-0,18%1
21.22.47,3384-0,18%1
21.22.37,3384-0,18%1
21.22.17,3384-0,18%1
21.21.57,3384-0,18%1
21.21.07,3384-0,18%1
21.20.57,3384-0,18%1
21.20.47,3384-0,18%1
21.20.37,3384-0,18%1
21.19.07,3384-0,18%1
21.18.57,3384-0,18%1
21.18.47,3384-0,18%1
21.18.37,3384-0,18%1
21.18.17,3384-0,18%1
21.18.07,3384-0,18%1
21.17.07,3384-0,18%1
21.16.37,3384-0,18%1
21.16.27,3384-0,18%1
21.16.17,3384-0,18%1
21.15.47,3384-0,18%1
21.15.37,3384-0,18%1
21.15.27,3384-0,18%1
21.15.07,3384-0,18%1
21.14.27,3384-0,18%1
21.14.07,3384-0,18%1
OraValoreVar.%Volume
21.13.57,3384-0,18%1
21.13.47,3384-0,18%1
21.13.37,3384-0,18%1
21.13.27,3384-0,18%1
21.13.17,3385-0,15%1
21.13.07,3385-0,15%1
21.12.47,3385-0,15%1
21.12.27,3385-0,15%1
21.12.17,3385-0,15%1
21.12.07,3385-0,15%1
21.11.57,3385-0,15%1
21.11.37,3385-0,15%1
21.11.27,3385-0,15%1
21.09.07,3385-0,15%1
21.06.47,3385-0,15%1
21.06.37,3385-0,15%1
21.06.27,3385-0,15%1
21.06.17,3385-0,15%1
21.03.57,3385-0,15%1
21.03.47,3385-0,15%1
21.03.37,3385-0,15%1
21.03.27,3385-0,15%1
21.00.17,3385-0,15%1
21.00.07,3385-0,15%1
20.55.17,3385-0,15%1
20.53.07,3385-0,15%1
20.50.07,3385-0,15%1
20.49.47,3385-0,15%1
20.49.07,3385-0,15%1
20.48.57,3385-0,15%1
OraValoreVar.%Volume
20.48.47,3385-0,15%1
20.48.37,3385-0,15%1
20.48.27,3385-0,15%1
20.48.17,3385-0,15%1
20.48.07,3385-0,15%1
20.47.57,3385-0,15%1
20.47.47,3385-0,15%1
20.47.37,3385-0,15%1
20.47.27,3385-0,15%1
20.47.17,3385-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```