Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Aed

Mercato: Valute

5,181
INV.

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.105,1808INV.1
22.10.005,1809+0,01%1
22.09.505,1808INV.1
22.09.405,1806INV.1
22.09.305,1805INV.1
22.09.205,1806INV.1
22.08.405,1808INV.1
22.08.305,1806INV.1
22.08.105,1808INV.1
22.08.005,1806INV.1
22.07.105,1808INV.1
22.07.005,1806INV.1
22.04.405,1808INV.1
22.04.305,1806INV.1
22.02.305,1808INV.1
22.02.205,1806INV.1
22.02.105,1805INV.1
22.01.505,1808INV.1
22.01.305,1806INV.1
22.01.205,1808INV.1
22.01.105,1806INV.1
22.01.005,1809+0,01%1
21.59.305,1808INV.1
21.59.205,1806INV.1
21.58.305,1808INV.1
21.58.205,1809+0,01%1
21.58.105,1806INV.1
21.57.005,1808INV.1
21.56.405,1806INV.1
21.55.405,1808INV.1
OraValoreVar.%Volume
21.55.005,1806INV.1
21.52.505,1808INV.1
21.52.405,1806INV.1
21.50.205,1808INV.1
21.50.105,1806INV.1
21.48.405,1808INV.1
21.48.305,1809+0,01%1
21.47.105,1808INV.1
21.47.005,1806INV.1
21.45.105,1808INV.1
21.45.005,1806INV.1
21.41.105,1808INV.1
21.41.005,1806INV.1
21.39.505,1808INV.1
21.39.405,1806INV.1
21.35.505,1808INV.1
21.35.405,1806INV.1
21.34.005,1808INV.1
21.33.405,1806INV.1
21.31.405,1808INV.1
21.31.305,1806INV.1
21.31.205,1809+0,01%1
21.28.405,1808INV.1
21.28.305,1806INV.1
21.21.405,1808INV.1
21.21.305,1806INV.1
21.20.405,1808INV.1
21.20.305,1806INV.1
21.19.105,1808INV.1
21.19.005,1806INV.1
OraValoreVar.%Volume
21.18.405,1808INV.1
21.18.305,1806INV.1
21.18.105,1808INV.1
21.18.005,1809+0,01%1
21.16.005,1808INV.1
21.15.505,1806INV.1
21.15.205,1808INV.1
21.15.105,1809+0,01%1
21.15.005,1806INV.1
21.14.205,1808INV.1
21.14.105,1809+0,01%1
21.14.005,1806INV.1
21.13.305,1808INV.1
21.13.105,1806INV.1
21.13.005,1809+0,01%1
21.12.505,1806INV.1
21.12.005,1808INV.1
21.11.505,1806INV.1
21.11.005,1808INV.1
21.10.505,1806INV.1
21.07.005,1808INV.1
21.06.505,1806INV.1
21.05.505,1808INV.1
21.05.405,1806INV.1
21.05.105,1808INV.1
21.04.505,1806INV.1
21.04.405,1805INV.1
21.04.305,1806INV.1
21.04.205,1808INV.1
21.04.005,1806INV.1
OraValoreVar.%Volume
21.03.405,1808INV.1
21.03.305,1809+0,01%1
21.03.205,1808INV.1
21.03.105,1806INV.1
21.02.505,1808INV.1
21.02.305,1806INV.1
21.02.005,1808INV.1
21.01.505,1806INV.1
21.01.105,1808INV.1
21.00.505,1806INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```