Milano 17:35
52.285 +0,81%
Nasdaq 17:37
29.122 +1,81%
Dow Jones 17:37
52.166 +0,63%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jod/Aed

Mercato: Valute

5,18
-0,01%

Ultimo aggiornamento: 21/07/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.37.185,1802-0,01%1
17.37.085,1803-0,01%1
17.36.485,1802-0,01%1
17.36.385,1803-0,01%1
17.36.085,1802-0,01%1
17.35.585,1803-0,01%1
17.35.485,1805INV.1
17.35.385,1803-0,01%1
17.34.485,1802-0,01%1
17.34.385,1801-0,01%1
17.34.285,1802-0,01%1
17.34.185,1805INV.1
17.33.585,1802-0,01%1
17.33.485,1803-0,01%1
17.33.385,1802-0,01%1
17.33.185,1801-0,01%1
17.33.085,1802-0,01%1
17.32.485,1801-0,01%1
17.32.385,1802-0,01%1
17.32.085,1803-0,01%1
17.31.485,1802-0,01%1
17.31.385,1805INV.1
17.31.285,1803-0,01%1
17.31.185,1802-0,01%1
17.31.085,1803-0,01%1
17.30.585,1802-0,01%1
17.30.485,1803-0,01%1
17.30.385,1802-0,01%1
17.30.285,1801-0,01%1
17.30.085,1802-0,01%1
OraValoreVar.%Volume
17.29.585,1801-0,01%1
17.29.485,1803-0,01%1
17.29.385,1802-0,01%1
17.29.285,1803-0,01%1
17.29.185,1802-0,01%1
17.28.585,1803-0,01%1
17.28.485,1802-0,01%1
17.28.185,1801-0,01%1
17.28.085,1805INV.1
17.27.485,1801-0,01%1
17.27.385,1803-0,01%1
17.27.285,1802-0,01%1
17.27.185,1803-0,01%1
17.27.085,1802-0,01%1
17.26.585,1801-0,01%1
17.26.485,1803-0,01%1
17.26.385,1802-0,01%1
17.26.285,1803-0,01%1
17.25.585,1802-0,01%1
17.25.485,1803-0,01%1
17.25.285,1802-0,01%1
17.25.185,1799-0,01%1
17.25.085,1803-0,01%1
17.24.585,1801-0,01%1
17.24.485,1803-0,01%1
17.24.385,1801-0,01%1
17.24.285,1802-0,01%1
17.24.185,1801-0,01%1
17.24.085,1802-0,01%1
17.23.585,1803-0,01%1
OraValoreVar.%Volume
17.23.485,1802-0,01%1
17.23.385,1801-0,01%1
17.23.285,1803-0,01%1
17.23.185,1802-0,01%1
17.23.085,1801-0,01%1
17.22.285,1802-0,01%1
17.22.185,1803-0,01%1
17.22.085,1802-0,01%1
17.21.585,1803-0,01%1
17.21.485,1802-0,01%1
17.21.385,1803-0,01%1
17.21.285,1802-0,01%1
17.21.185,1803-0,01%1
17.21.085,1802-0,01%1
17.20.485,1801-0,01%1
17.20.385,1803-0,01%1
17.20.285,1801-0,01%1
17.20.185,1802-0,01%1
17.20.085,1805INV.1
17.19.485,1802-0,01%1
17.19.285,1803-0,01%1
17.19.185,1802-0,01%1
17.19.085,1801-0,01%1
17.18.585,1803-0,01%1
17.18.485,1802-0,01%1
17.18.285,1801-0,01%1
17.18.185,1802-0,01%1
17.18.085,1801-0,01%1
17.17.585,1802-0,01%1
17.17.285,1803-0,01%1
OraValoreVar.%Volume
17.17.185,1802-0,01%1
17.17.085,1805INV.1
17.16.585,1803-0,01%1
17.16.385,1802-0,01%1
17.16.285,1803-0,01%1
17.16.185,1802-0,01%1
17.16.085,1801-0,01%1
17.15.585,1803-0,01%1
17.15.485,1801-0,01%1
17.15.385,1803-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```