Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Jod/Hkd

Mercato: Valute

11,062
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.08.3511,0616INV.1
23.05.0511,0615INV.1
23.04.5511,0613INV.1
23.04.3511,0612INV.1
23.04.2511,0613INV.1
23.04.1511,0611INV.1
23.03.5511,0612INV.1
23.03.3511,0616INV.1
23.03.2511,0612INV.1
23.01.1511,0615INV.1
23.01.0511,0613INV.1
23.00.5511,0615INV.1
23.00.4511,062INV.1
23.00.3511,0615INV.1
23.00.2511,0616INV.1
23.00.1511,0623+0,01%1
22.59.5511,0622+0,01%1
22.59.4511,062INV.1
22.59.0511,0622+0,01%1
22.58.5511,0623+0,01%1
22.58.3511,0622+0,01%1
22.58.1511,062INV.1
22.57.5511,0616INV.1
22.57.4511,0613INV.1
22.57.3511,0618INV.1
22.57.1511,0613INV.1
22.57.0511,0615INV.1
22.56.5511,0612INV.1
22.56.1511,0613INV.1
22.55.5511,0611INV.1
OraValoreVar.%Volume
22.55.4511,0609-0,01%1
22.55.1511,0611INV.1
22.54.5511,0608-0,01%1
22.54.2511,0605-0,01%1
22.54.1511,0606-0,01%1
22.54.0511,0604-0,01%1
22.53.4511,0608-0,01%1
22.53.3511,0606-0,01%1
22.53.2511,0609-0,01%1
22.52.2511,0608-0,01%1
22.52.1511,0606-0,01%1
22.52.0511,0608-0,01%1
22.51.5511,0609-0,01%1
22.51.3511,0608-0,01%1
22.51.2511,0606-0,01%1
22.50.4511,0608-0,01%1
22.50.0511,0609-0,01%1
22.49.5511,0611INV.1
22.49.4511,0609-0,01%1
22.49.3511,0611INV.1
22.49.2511,0612INV.1
22.49.0511,0613INV.1
22.48.3511,0612INV.1
22.48.2511,0613INV.1
22.48.1511,0609-0,01%1
22.48.0511,0613INV.1
22.47.5511,0612INV.1
22.47.3511,0613INV.1
22.47.2511,0612INV.1
22.46.5511,0613INV.1
OraValoreVar.%Volume
22.46.2511,0611INV.1
22.46.0511,0613INV.1
22.45.4511,0612INV.1
22.45.2511,0613INV.1
22.45.1511,0612INV.1
22.44.4511,0613INV.1
22.44.3511,0612INV.1
22.44.2511,0613INV.1
22.44.1511,0612INV.1
22.44.0511,0615INV.1
22.42.1511,0613INV.1
22.42.0511,0615INV.1
22.41.4511,0613INV.1
22.41.3511,0612INV.1
22.41.2511,0615INV.1
22.41.1511,0612INV.1
22.41.0511,0609-0,01%1
22.40.5511,0613INV.1
22.40.4511,0612INV.1
22.40.3511,0615INV.1
22.40.2511,0612INV.1
22.39.3511,0613INV.1
22.39.2511,0615INV.1
22.39.0511,0613INV.1
22.38.5511,0615INV.1
22.38.4511,0612INV.1
22.38.1511,0613INV.1
22.38.0511,0609-0,01%1
22.37.4511,0613INV.1
22.37.3511,0615INV.1
OraValoreVar.%Volume
22.37.0511,0613INV.1
22.36.4511,0612INV.1
22.36.3511,0613INV.1
22.36.2511,0615INV.1
22.36.0511,0612INV.1
22.35.2511,0613INV.1
22.35.1511,0612INV.1
22.35.0511,0613INV.1
22.34.4511,0612INV.1
22.34.2511,0613INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```