Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Hkd

Mercato: Valute

11,054
INV.

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.5011,054INV.1
23.41.4011,0534-0,01%1
23.41.0011,0537-0,01%1
23.40.5011,0539INV.1
23.40.3011,0537-0,01%1
23.40.2011,0539INV.1
23.40.1011,0536-0,01%1
23.39.5011,0543INV.1
23.39.4011,0536-0,01%1
23.39.3011,054INV.1
23.39.2011,0539INV.1
23.39.1011,0537-0,01%1
23.39.0011,0536-0,01%1
23.38.5011,0534-0,01%1
23.38.4011,0533-0,01%1
23.38.2011,0536-0,01%1
23.38.1011,0537-0,01%1
23.38.0011,0539INV.1
23.37.4011,0537-0,01%1
23.37.3011,0533-0,01%1
23.37.2011,0534-0,01%1
23.37.1011,0532-0,01%1
23.36.4011,054INV.1
23.36.3011,0539INV.1
23.36.2011,0541INV.1
23.36.1011,0539INV.1
23.35.4011,054INV.1
23.35.3011,0541INV.1
23.35.2011,0543INV.1
23.35.1011,054INV.1
OraValoreVar.%Volume
23.35.0011,0541INV.1
23.34.4011,0543INV.1
23.34.3011,0539INV.1
23.34.2011,0541INV.1
23.34.1011,0543INV.1
23.33.5011,054INV.1
23.33.3011,0539INV.1
23.33.2011,0537-0,01%1
23.33.1011,0536-0,01%1
23.33.0011,0539INV.1
23.32.5011,0537-0,01%1
23.32.3011,0536-0,01%1
23.32.2011,0539INV.1
23.32.1511,0537-0,01%1
23.31.4411,0536-0,01%1
23.30.4011,0541INV.1
23.30.3011,0543INV.1
23.30.2111,0541INV.1
23.30.1011,0544INV.1
23.30.0011,0543INV.1
23.29.4011,0541INV.1
23.29.3011,0543INV.1
23.29.1011,0544INV.1
23.29.0011,0546INV.1
23.28.5011,0543INV.1
23.28.4011,0546INV.1
23.28.3011,0544INV.1
23.28.1011,0541INV.1
23.28.0011,0543INV.1
23.27.3011,0544INV.1
OraValoreVar.%Volume
23.27.2011,0543INV.1
23.27.1011,0544INV.1
23.27.0011,0543INV.1
23.26.3011,0544INV.1
23.26.1011,0543INV.1
23.26.0011,0544INV.1
23.25.3011,0543INV.1
23.25.2011,0544INV.1
23.25.0011,0543INV.1
23.24.5011,0544INV.1
23.24.4011,0546INV.1
23.24.3011,0544INV.1
23.23.4011,0543INV.1
23.22.4011,0544INV.1
23.22.3011,0546INV.1
23.20.0011,0544INV.1
23.19.5011,0546INV.1
23.19.0011,0544INV.1
23.18.3011,0546INV.1
23.18.0011,0544INV.1
23.17.5011,055+0,01%1
23.16.3011,0544INV.1
23.16.2011,0546INV.1
23.16.0011,0544INV.1
23.15.5011,0541INV.1
23.15.4011,0543INV.1
23.15.3011,0544INV.1
23.15.2011,0541INV.1
23.15.1011,0543INV.1
23.14.3011,0546INV.1
OraValoreVar.%Volume
23.14.2011,0543INV.1
23.14.0011,0544INV.1
23.13.5011,0543INV.1
23.13.4011,0546INV.1
23.13.3011,0544INV.1
23.13.2011,0543INV.1
23.12.2011,0544INV.1
23.12.1011,0543INV.1
23.10.2011,0544INV.1
23.10.1011,0543INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```