Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Jod/Huf

Mercato: Valute

444,805
-0,49%

Ultimo aggiornamento: 21/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.43.08444,8047-0,49%1
11.42.58444,7059-0,51%1
11.42.48444,8047-0,49%1
11.42.38444,6636-0,52%1
11.42.28444,6354-0,53%1
11.42.18444,6777-0,52%1
11.41.58444,6636-0,52%1
11.41.48444,72-0,51%1
11.41.38444,6777-0,52%1
11.41.28444,6495-0,53%1
11.41.18444,8047-0,49%1
11.41.08444,5226-0,56%1
11.40.58444,6636-0,52%1
11.40.48444,6213-0,53%1
11.40.18444,5367-0,55%1
11.40.08444,5085-0,56%1
11.39.58444,5226-0,56%1
11.39.48444,4944-0,56%1
11.39.38444,5085-0,56%1
11.39.28444,6354-0,53%1
11.39.08444,4944-0,56%1
11.38.58444,452-0,57%1
11.38.48444,4802-0,56%1
11.38.28444,4661-0,57%1
11.38.08444,5085-0,56%1
11.37.58444,6777-0,52%1
11.37.38444,6072-0,54%1
11.37.28444,6213-0,53%1
11.37.18444,6072-0,54%1
11.37.08444,5931-0,54%1
OraValoreVar.%Volume
11.36.58444,579-0,54%1
11.36.18444,5931-0,54%1
11.36.08444,6213-0,53%1
11.35.48444,6072-0,54%1
11.35.38444,7482-0,50%1
11.35.28444,6072-0,54%1
11.35.18444,452-0,57%1
11.35.08444,5931-0,54%1
11.34.58444,7341-0,51%1
11.34.38444,6072-0,54%1
11.34.28444,5931-0,54%1
11.34.18444,7482-0,50%1
11.34.08444,4661-0,57%1
11.33.58444,6072-0,54%1
11.33.28444,6213-0,53%1
11.33.18444,6354-0,53%1
11.33.08444,579-0,54%1
11.32.38444,5931-0,54%1
11.32.28444,579-0,54%1
11.32.18444,4379-0,57%1
11.32.08444,579-0,54%1
11.31.58444,4661-0,57%1
11.31.48444,7905-0,50%1
11.31.38444,6495-0,53%1
11.31.28444,6636-0,52%1
11.31.18444,7341-0,51%1
11.31.08444,7059-0,51%1
11.30.58444,6777-0,52%1
11.30.48444,5508-0,55%1
11.30.38444,6777-0,52%1
OraValoreVar.%Volume
11.30.28444,8047-0,49%1
11.30.18444,6636-0,52%1
11.29.58444,6777-0,52%1
11.29.48444,6636-0,52%1
11.29.38444,6777-0,52%1
11.29.18444,7905-0,50%1
11.29.08444,6495-0,53%1
11.28.58444,6636-0,52%1
11.28.48444,8611-0,48%1
11.28.28444,7059-0,51%1
11.28.18444,6918-0,52%1
11.28.08444,7059-0,51%1
11.27.58444,5931-0,54%1
11.27.38444,7341-0,51%1
11.27.18444,72-0,51%1
11.27.08444,5508-0,55%1
11.26.38444,6636-0,52%1
11.26.28444,6213-0,53%1
11.26.18444,6495-0,53%1
11.26.08444,7764-0,50%1
11.25.58444,6495-0,53%1
11.25.48444,6354-0,53%1
11.25.38444,6072-0,54%1
11.25.28444,5931-0,54%1
11.25.18444,6213-0,53%1
11.24.58444,6072-0,54%1
11.24.48444,4379-0,57%1
11.24.38444,72-0,51%1
11.24.18444,5648-0,55%1
11.24.08444,4238-0,58%1
OraValoreVar.%Volume
11.23.58444,6918-0,52%1
11.23.48444,4097-0,58%1
11.23.38444,5508-0,55%1
11.23.28444,6918-0,52%1
11.22.58444,5367-0,55%1
11.22.38444,3956-0,58%1
11.22.28444,5367-0,55%1
11.22.18444,4944-0,56%1
11.22.08444,5226-0,56%1
11.21.58444,5367-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```