Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.25 | 503,6632 | -0,21 | 1 | 504 |
| 06.28.05 | 503,6914 | -0,20 | 1 | 504 |
| 06.27.45 | 503,7056 | -0,20 | 1 | 504 |
| 06.27.35 | 503,6914 | -0,20 | 1 | 504 |
| 06.27.25 | 503,6632 | -0,21 | 1 | 504 |
| 06.27.15 | 503,8325 | -0,17 | 1 | 504 |
| 06.27.05 | 503,6914 | -0,20 | 1 | 504 |
| 06.26.55 | 503,6632 | -0,21 | 1 | 504 |
| 06.26.25 | 503,6773 | -0,20 | 1 | 504 |
| 06.26.05 | 503,6491 | -0,21 | 1 | 504 |
| 06.25.55 | 503,6632 | -0,21 | 1 | 504 |
| 06.25.45 | 503,6773 | -0,20 | 1 | 504 |
| 06.25.35 | 503,6209 | -0,22 | 1 | 504 |
| 06.25.25 | 503,8043 | -0,18 | 1 | 504 |
| 06.25.15 | 503,6632 | -0,21 | 1 | 504 |
| 06.25.05 | 503,6773 | -0,20 | 1 | 504 |
| 06.24.55 | 503,6491 | -0,21 | 1 | 504 |
| 06.24.35 | 503,7197 | -0,20 | 1 | 504 |
| 06.24.25 | 503,6914 | -0,20 | 1 | 504 |
| 06.24.05 | 503,7056 | -0,20 | 1 | 504 |
| 06.23.55 | 503,6773 | -0,20 | 1 | 504 |
| 06.23.45 | 503,6914 | -0,20 | 1 | 504 |
| 06.23.05 | 503,6773 | -0,20 | 1 | 504 |
| 06.22.55 | 503,6491 | -0,21 | 1 | 504 |
| 06.22.45 | 503,8325 | -0,17 | 1 | 504 |
| 06.22.35 | 503,6773 | -0,20 | 1 | 504 |
| 06.22.15 | 503,6914 | -0,20 | 1 | 504 |
| 06.22.05 | 503,6773 | -0,20 | 1 | 504 |
| 06.21.55 | 503,6632 | -0,21 | 1 | 504 |
| 06.21.45 | 503,6773 | -0,20 | 1 | 504 |