Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Huf

Mercato: Valute

430,954
+0,62%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.10430,9539+0,62%1
22.05.00430,9398+0,61%1
22.04.50430,7987+0,58%1
22.04.40430,8129+0,58%1
22.04.20430,9398+0,61%1
22.04.10430,9962+0,63%1
22.04.00430,9821+0,62%1
22.03.50430,8411+0,59%1
22.03.40430,9539+0,62%1
22.03.30430,8411+0,59%1
22.03.20430,9821+0,62%1
22.03.10431,0385+0,64%1
22.03.00430,827+0,59%1
22.02.50430,9821+0,62%1
22.02.00430,968+0,62%1
22.01.50430,9962+0,63%1
22.01.40431,0808+0,65%1
22.01.20431,0526+0,64%1
22.01.10431,0667+0,64%1
22.01.00431,1232+0,66%1
22.00.50431,0808+0,65%1
22.00.40431,0667+0,64%1
22.00.30431,1232+0,66%1
22.00.10431,109+0,65%1
22.00.00431,1232+0,66%1
21.59.50431,1514+0,66%1
21.59.40431,109+0,65%1
21.59.30431,1655+0,67%1
21.59.20430,9962+0,63%1
21.59.10431,1514+0,66%1
OraValoreVar.%Volume
21.59.00431,2783+0,69%1
21.58.50431,1373+0,66%1
21.58.40431,1937+0,67%1
21.58.30431,0949+0,65%1
21.58.20431,109+0,65%1
21.58.10431,1373+0,66%1
21.58.00431,1655+0,67%1
21.57.50430,968+0,62%1
21.57.40431,1232+0,66%1
21.57.30431,1655+0,67%1
21.57.20431,1514+0,66%1
21.57.10431,3206+0,70%1
21.57.00431,1937+0,67%1
21.56.40431,1796+0,67%1
21.56.30431,1937+0,67%1
21.56.10431,2501+0,68%1
21.56.00431,377+0,71%1
21.55.50431,2501+0,68%1
21.55.40431,1373+0,66%1
21.55.30431,2924+0,69%1
21.55.20431,3065+0,70%1
21.55.00431,3488+0,71%1
21.54.50431,2783+0,69%1
21.54.40431,0949+0,65%1
21.54.30431,0103+0,63%1
21.54.20431,1232+0,66%1
21.54.10431,0949+0,65%1
21.53.50430,9398+0,61%1
21.53.40431,0808+0,65%1
21.53.30431,0526+0,64%1
OraValoreVar.%Volume
21.53.20431,0385+0,64%1
21.53.10431,0103+0,63%1
21.53.00430,9962+0,63%1
21.52.50430,8411+0,59%1
21.52.40430,8129+0,58%1
21.52.30430,9257+0,61%1
21.52.20430,9398+0,61%1
21.52.10430,8975+0,60%1
21.52.00430,7846+0,58%1
21.51.30430,8834+0,60%1
21.51.20430,7564+0,57%1
21.51.10430,7846+0,58%1
21.51.00430,827+0,59%1
21.50.50430,7846+0,58%1
21.50.40430,7987+0,58%1
21.50.30430,6436+0,54%1
21.50.20430,6295+0,54%1
21.50.10430,6154+0,54%1
21.50.00430,7987+0,58%1
21.49.50430,6154+0,54%1
21.49.40430,7846+0,58%1
21.49.30430,7423+0,57%1
21.49.20430,7705+0,57%1
21.49.00430,7282+0,56%1
21.48.50430,7564+0,57%1
21.48.40430,7423+0,57%1
21.48.30430,7564+0,57%1
21.48.20430,7705+0,57%1
21.47.50430,7564+0,57%1
21.47.40430,6013+0,53%1
OraValoreVar.%Volume
21.47.30430,7564+0,57%1
21.47.20430,6154+0,54%1
21.47.10430,6436+0,54%1
21.46.40430,7423+0,57%1
21.46.30430,7282+0,56%1
21.46.20430,70+0,56%1
21.46.10430,7141+0,56%1
21.46.00430,5731+0,53%1
21.45.50430,7141+0,56%1
21.45.30430,70+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```