Jod/Huf

Mercato: Valute

463,324

-0,03%

Ultimo aggiornamento: 05/12/2025 3.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.36.37	463,324	-0,03%	1	463,32
3.36.27	463,3381	-0,03%	1	463,34
3.36.17	463,2112	-0,06%	1	463,21
3.36.07	463,3663	-0,02%	1	463,37
3.35.57	463,324	-0,03%	1	463,32
3.35.47	463,4651	INV.	1	463,47
3.35.37	463,324	-0,03%	1	463,32
3.35.27	463,3381	-0,03%	1	463,34
3.35.17	463,324	-0,03%	1	463,32
3.35.07	463,451	-0,01%	1	463,45
3.34.47	463,324	-0,03%	1	463,32
3.34.37	463,3099	-0,04%	1	463,31
3.34.27	463,183	-0,06%	1	463,18
3.34.17	463,4651	INV.	1	463,47
3.33.47	463,324	-0,03%	1	463,32
3.33.37	463,3099	-0,04%	1	463,31
3.33.27	463,324	-0,03%	1	463,32
3.33.17	463,1971	-0,06%	1	463,20
3.33.07	463,324	-0,03%	1	463,32
3.32.47	463,3381	-0,03%	1	463,34
3.32.37	463,1971	-0,06%	1	463,20
3.32.27	463,3522	-0,03%	1	463,35
3.32.17	463,183	-0,06%	1	463,18
3.32.07	463,324	-0,03%	1	463,32
3.31.57	463,2958	-0,04%	1	463,30
3.31.37	463,4933	INV.	1	463,49
3.31.27	463,3522	-0,03%	1	463,35
3.31.17	463,3099	-0,04%	1	463,31
3.30.37	463,3522	-0,03%	1	463,35
3.30.27	463,5215	+0,01%	1	463,52

Ora	Valore	Var.%	Volume	Controvalore
3.30.17	463,3381	-0,03%	1	463,34
3.30.07	463,5215	+0,01%	1	463,52
3.29.57	463,3804	-0,02%	1	463,38
3.29.47	463,4086	-0,02%	1	463,41
3.28.37	463,3945	-0,02%	1	463,39
3.28.27	463,3804	-0,02%	1	463,38
3.28.17	463,3945	-0,02%	1	463,39
3.28.07	463,3804	-0,02%	1	463,38
3.27.57	463,3663	-0,02%	1	463,37
3.27.47	463,3804	-0,02%	1	463,38
3.27.37	463,3663	-0,02%	1	463,37
3.27.27	463,3804	-0,02%	1	463,38
3.27.17	463,2253	-0,05%	1	463,23
3.27.07	463,3804	-0,02%	1	463,38
3.26.57	463,5215	+0,01%	1	463,52
3.26.47	463,3804	-0,02%	1	463,38
3.26.37	463,3381	-0,03%	1	463,34
3.26.27	463,5356	+0,01%	1	463,54
3.26.17	463,3945	-0,02%	1	463,39
3.26.07	463,4369	-0,01%	1	463,44
3.25.47	463,3945	-0,02%	1	463,39
3.25.37	463,5356	+0,01%	1	463,54
3.25.27	463,3663	-0,02%	1	463,37
3.25.17	463,5074	+0,01%	1	463,51
3.25.07	463,3663	-0,02%	1	463,37
3.24.57	463,3804	-0,02%	1	463,38
3.24.47	463,3663	-0,02%	1	463,37
3.24.37	463,324	-0,03%	1	463,32
3.24.27	463,3945	-0,02%	1	463,39
3.24.17	463,5074	+0,01%	1	463,51

Ora	Valore	Var.%	Volume	Controvalore
3.24.07	463,3663	-0,02%	1	463,37
3.23.57	463,2253	-0,05%	1	463,23
3.23.47	463,3663	-0,02%	1	463,37
3.23.27	463,3804	-0,02%	1	463,38
3.23.17	463,3663	-0,02%	1	463,37
3.23.07	463,3804	-0,02%	1	463,38
3.22.57	463,3663	-0,02%	1	463,37
3.22.47	463,4086	-0,02%	1	463,41
3.22.37	463,3522	-0,03%	1	463,35
3.22.27	463,4086	-0,02%	1	463,41
3.22.17	463,3663	-0,02%	1	463,37
3.22.07	463,324	-0,03%	1	463,32
3.21.57	463,3804	-0,02%	1	463,38
3.21.47	463,3522	-0,03%	1	463,35
3.21.37	463,5074	+0,01%	1	463,51
3.21.27	463,3663	-0,02%	1	463,37
3.21.17	463,4933	INV.	1	463,49
3.21.07	463,5074	+0,01%	1	463,51
3.20.57	463,3945	-0,02%	1	463,39
3.20.47	463,3663	-0,02%	1	463,37
3.20.37	463,5074	+0,01%	1	463,51
3.20.17	463,3522	-0,03%	1	463,35
3.20.07	463,5074	+0,01%	1	463,51
3.19.57	463,3663	-0,02%	1	463,37
3.19.47	463,3522	-0,03%	1	463,35
3.19.37	463,3945	-0,02%	1	463,39
3.19.27	463,3522	-0,03%	1	463,35
3.19.17	463,3804	-0,02%	1	463,38
3.19.07	463,3663	-0,02%	1	463,37
3.18.47	463,4086	-0,02%	1	463,41

Ora	Valore	Var.%	Volume	Controvalore
3.18.37	463,5074	+0,01%	1	463,51
3.18.27	463,3522	-0,03%	1	463,35
3.18.17	463,5074	+0,01%	1	463,51
3.18.07	463,5215	+0,01%	1	463,52
3.17.57	463,3663	-0,02%	1	463,37
3.17.47	463,3804	-0,02%	1	463,38
3.17.37	463,3663	-0,02%	1	463,37
3.17.07	463,3804	-0,02%	1	463,38
3.16.57	463,3945	-0,02%	1	463,39
3.16.27	463,3804	-0,02%	1	463,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide