Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Huf

Mercato: Valute

431,18
+0,67%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.00431,1796+0,67%1
22.57.30431,1655+0,67%1
22.57.20431,2219+0,68%1
22.57.10431,2078+0,67%1
22.57.00431,1655+0,67%1
22.56.50431,1937+0,67%1
22.56.40431,1796+0,67%1
22.56.30431,2078+0,67%1
22.56.20431,0385+0,64%1
22.56.00431,1796+0,67%1
22.55.50431,236+0,68%1
22.55.30431,1796+0,67%1
22.55.10431,1937+0,67%1
22.55.00431,2219+0,68%1
22.54.50431,0808+0,65%1
22.54.40431,2219+0,68%1
22.54.00431,2078+0,67%1
22.53.50431,0526+0,64%1
22.53.40431,1937+0,67%1
22.53.30431,2078+0,67%1
22.53.20431,0526+0,64%1
22.53.10431,2078+0,67%1
22.53.00431,0667+0,64%1
22.52.50431,2078+0,67%1
22.52.40431,236+0,68%1
22.52.30431,3488+0,71%1
22.51.50431,2078+0,67%1
22.51.40431,1937+0,67%1
22.51.30431,1655+0,67%1
22.51.20431,1796+0,67%1
OraValoreVar.%Volume
22.51.10431,2078+0,67%1
22.51.00431,0667+0,64%1
22.50.40431,2078+0,67%1
22.50.30431,0667+0,64%1
22.50.20431,2078+0,67%1
22.50.10431,0526+0,64%1
22.50.00431,1796+0,67%1
22.49.50431,2078+0,67%1
22.49.40431,0808+0,65%1
22.49.30431,1937+0,67%1
22.49.10431,1655+0,67%1
22.49.00431,1373+0,66%1
22.48.50431,0385+0,64%1
22.48.30431,1796+0,67%1
22.48.20431,0385+0,64%1
22.48.10431,1796+0,67%1
22.48.00431,2219+0,68%1
22.47.50431,1937+0,67%1
22.47.40431,1796+0,67%1
22.47.30431,1514+0,66%1
22.46.50431,1796+0,67%1
22.46.40431,1937+0,67%1
22.46.30431,3347+0,70%1
22.46.10431,1937+0,67%1
22.45.50431,0526+0,64%1
22.45.40431,1937+0,67%1
22.45.30431,236+0,68%1
22.45.20431,1937+0,67%1
22.45.10431,3065+0,70%1
22.44.50431,1655+0,67%1
OraValoreVar.%Volume
22.44.40431,1232+0,66%1
22.44.30431,1373+0,66%1
22.44.20431,2924+0,69%1
22.44.10431,1514+0,66%1
22.44.00431,1937+0,67%1
22.43.50431,3065+0,70%1
22.43.40431,1514+0,66%1
22.43.30431,1655+0,67%1
22.43.20431,1514+0,66%1
22.43.10431,1655+0,67%1
22.43.00431,1514+0,66%1
22.42.50431,0244+0,63%1
22.42.40431,1514+0,66%1
22.42.30431,0244+0,63%1
22.42.20431,1232+0,66%1
22.41.50431,1373+0,66%1
22.41.40431,2501+0,68%1
22.41.30431,109+0,65%1
22.41.20430,968+0,62%1
22.41.10431,0385+0,64%1
22.40.50431,236+0,68%1
22.40.40431,0667+0,64%1
22.40.30431,0949+0,65%1
22.40.20431,0808+0,65%1
22.40.10431,0949+0,65%1
22.40.00431,1373+0,66%1
22.39.50431,0949+0,65%1
22.39.40431,109+0,65%1
22.39.20431,1373+0,66%1
22.39.10431,1514+0,66%1
OraValoreVar.%Volume
22.39.00430,968+0,62%1
22.38.50431,109+0,65%1
22.38.40430,968+0,62%1
22.38.30431,1373+0,66%1
22.38.10431,0808+0,65%1
22.38.00431,1373+0,66%1
22.37.50430,968+0,62%1
22.37.40431,2501+0,68%1
22.37.20431,109+0,65%1
22.37.10431,2501+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```