Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jod/Nok

Mercato: Valute

14,24
-0,20%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.2714,2398-0,20%1
6.43.1714,2403-0,19%1
6.43.0714,2413-0,19%1
6.42.5714,2403-0,19%1
6.42.4714,2402-0,19%1
6.42.1714,2399-0,19%1
6.42.0714,24-0,19%1
6.41.5714,2408-0,19%1
6.41.3714,2409-0,19%1
6.41.2714,2412-0,19%1
6.41.1714,2409-0,19%1
6.41.0714,2408-0,19%1
6.40.5714,2405-0,19%1
6.40.3714,24-0,19%1
6.40.2714,2405-0,19%1
6.40.1714,2406-0,19%1
6.40.0714,2399-0,19%1
6.39.5714,2396-0,20%1
6.39.3714,2402-0,19%1
6.39.2714,2403-0,19%1
6.39.1714,2405-0,19%1
6.39.0714,2412-0,19%1
6.38.5714,2409-0,19%1
6.38.4714,2412-0,19%1
6.38.3714,241-0,19%1
6.38.2714,2409-0,19%1
6.38.0714,241-0,19%1
6.37.5714,2412-0,19%1
6.37.4714,2419-0,18%1
6.37.3714,2415-0,18%1
OraValoreVar.%Volume
6.37.2714,2422-0,18%1
6.37.0714,2427-0,18%1
6.36.5714,2424-0,18%1
6.36.4714,2416-0,18%1
6.36.3714,241-0,19%1
6.36.1714,242-0,18%1
6.35.5714,2427-0,18%1
6.35.4714,2415-0,18%1
6.35.3714,2416-0,18%1
6.35.0714,2415-0,18%1
6.34.5714,2417-0,18%1
6.34.4714,2424-0,18%1
6.34.3714,241-0,19%1
6.34.2714,2426-0,18%1
6.34.1714,2436-0,17%1
6.34.0714,2439-0,17%1
6.33.5714,2436-0,17%1
6.33.3714,2431-0,17%1
6.33.2714,243-0,17%1
6.33.0714,2436-0,17%1
6.32.5714,2434-0,17%1
6.32.4714,2436-0,17%1
6.32.3714,2433-0,17%1
6.32.2714,2437-0,17%1
6.31.2714,2434-0,17%1
6.31.1714,2439-0,17%1
6.31.0714,2436-0,17%1
6.30.5714,244-0,17%1
6.30.4714,2434-0,17%1
6.30.3714,2424-0,18%1
OraValoreVar.%Volume
6.30.2714,2434-0,17%1
6.30.1714,2446-0,16%1
6.30.0714,2444-0,16%1
6.29.5714,2446-0,16%1
6.29.4714,2434-0,17%1
6.29.3714,2439-0,17%1
6.29.1714,244-0,17%1
6.28.5714,2437-0,17%1
6.28.4714,2431-0,17%1
6.28.2714,2434-0,17%1
6.28.1714,2437-0,17%1
6.28.0714,2439-0,17%1
6.27.5714,244-0,17%1
6.27.4714,2451-0,16%1
6.27.3714,2436-0,17%1
6.27.2714,2431-0,17%1
6.27.1714,2437-0,17%1
6.27.0714,2436-0,17%1
6.26.5714,2446-0,16%1
6.26.4714,2441-0,17%1
6.26.3714,244-0,17%1
6.26.2714,2441-0,17%1
6.26.1714,2458-0,15%1
6.26.0714,2463-0,15%1
6.25.5714,247-0,15%1
6.25.4714,2468-0,15%1
6.25.3714,2464-0,15%1
6.25.2714,247-0,15%1
6.25.1714,2467-0,15%1
6.25.0714,247-0,15%1
OraValoreVar.%Volume
6.24.5714,2467-0,15%1
6.24.4714,247-0,15%1
6.24.3714,2465-0,15%1
6.24.2714,2463-0,15%1
6.24.1714,246-0,15%1
6.24.0714,2467-0,15%1
6.23.5714,2461-0,15%1
6.23.4714,247-0,15%1
6.23.3714,2463-0,15%1
6.23.2714,247-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```