Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jod/Nok

Mercato: Valute

13,201
-0,50%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.4913,201-0,50%1
8.49.3913,2011-0,50%1
8.49.2913,2012-0,50%1
8.49.1913,2021-0,49%1
8.49.0913,2025-0,49%1
8.48.4913,2024-0,49%1
8.48.3913,2022-0,49%1
8.48.2913,2018-0,49%1
8.48.0913,2024-0,49%1
8.47.4913,2018-0,49%1
8.47.1913,2011-0,50%1
8.47.0913,201-0,50%1
8.46.5913,2019-0,49%1
8.46.4913,2012-0,50%1
8.46.3913,201-0,50%1
8.46.1913,2003-0,50%1
8.46.0913,2014-0,50%1
8.45.5913,2012-0,50%1
8.45.4913,2019-0,49%1
8.45.3913,2021-0,49%1
8.45.2913,2028-0,48%1
8.45.1913,2021-0,49%1
8.45.0913,2029-0,48%1
8.44.5913,2043-0,47%1
8.44.3913,2042-0,47%1
8.44.2913,2046-0,47%1
8.44.1913,2048-0,47%1
8.44.0913,2036-0,48%1
8.43.5913,2039-0,48%1
8.43.4913,2041-0,47%1
OraValoreVar.%Volume
8.43.3913,2042-0,47%1
8.43.2913,2045-0,47%1
8.43.1913,2049-0,47%1
8.43.0913,2043-0,47%1
8.42.5913,2031-0,48%1
8.42.4913,2001-0,51%1
8.42.3913,2043-0,47%1
8.42.0913,2039-0,48%1
8.41.5913,2032-0,48%1
8.41.4913,2041-0,47%1
8.41.3913,2043-0,47%1
8.41.2913,205-0,47%1
8.41.1913,2043-0,47%1
8.41.0913,2041-0,47%1
8.40.5913,2039-0,48%1
8.40.3913,2042-0,47%1
8.40.2913,2029-0,48%1
8.40.1913,2028-0,48%1
8.40.0913,2027-0,49%1
8.39.5913,2032-0,48%1
8.39.4913,2036-0,48%1
8.39.3913,2034-0,48%1
8.39.2913,2058-0,46%1
8.39.1913,2055-0,46%1
8.39.0913,2056-0,46%1
8.38.5913,2058-0,46%1
8.38.4913,2056-0,46%1
8.38.3913,2058-0,46%1
8.38.2913,2062-0,46%1
8.38.1913,2063-0,46%1
OraValoreVar.%Volume
8.38.0913,206-0,46%1
8.37.5913,207-0,45%1
8.37.4913,2069-0,45%1
8.37.2913,2066-0,46%1
8.37.1913,2067-0,46%1
8.37.0913,2066-0,46%1
8.36.4913,2065-0,46%1
8.36.2913,206-0,46%1
8.36.1913,2065-0,46%1
8.36.0913,2053-0,47%1
8.35.5913,2055-0,46%1
8.35.4913,2059-0,46%1
8.35.2913,2058-0,46%1
8.35.1913,2056-0,46%1
8.35.0913,2046-0,47%1
8.34.4913,2031-0,48%1
8.34.2913,2024-0,49%1
8.34.0913,2025-0,49%1
8.33.5913,2028-0,48%1
8.33.4913,2025-0,49%1
8.33.3913,2019-0,49%1
8.33.2913,2011-0,50%1
8.33.1913,2005-0,50%1
8.33.0913,2008-0,50%1
8.32.5913,2007-0,50%1
8.32.4913,2004-0,50%1
8.32.3913,2031-0,48%1
8.32.0913,2042-0,47%1
8.31.5913,205-0,47%1
8.31.3913,2053-0,47%1
OraValoreVar.%Volume
8.31.2913,205-0,47%1
8.31.1913,2036-0,48%1
8.31.0913,2041-0,47%1
8.30.5913,2043-0,47%1
8.30.3913,2053-0,47%1
8.30.2913,2045-0,47%1
8.30.1913,2046-0,47%1
8.30.0913,2048-0,47%1
8.29.5913,2039-0,48%1
8.29.4913,2036-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```